currencystats247.com

CurrencyStats247 > 為替レート > BWP-KMFおよびKMF-BWPの為替レート - 2026年

BWP-KMFおよびKMF-BWPの為替レート - 2026年

BWP-KMFおよびKMF-BWPの為替レート

下から2026年のBWP-KMFおよびKMF-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 31.3479 KMF
1 KMF = 0.0319 BWP

Jan 2026

日付BWP-KMFKMF-BWP
01 1 2026 1 BWP = 31.9648 KMF 1 KMF = 0.0313 BWP
02 1 2026 1 BWP = 30.065 KMF 1 KMF = 0.0333 BWP
03 1 2026 1 BWP = 30.1498 KMF 1 KMF = 0.0332 BWP
04 1 2026 1 BWP = 30.1498 KMF 1 KMF = 0.0332 BWP
05 1 2026 1 BWP = 31.5237 KMF 1 KMF = 0.0317 BWP
06 1 2026 1 BWP = 30.2504 KMF 1 KMF = 0.0331 BWP
07 1 2026 1 BWP = 31.5815 KMF 1 KMF = 0.0317 BWP
08 1 2026 1 BWP = 31.5372 KMF 1 KMF = 0.0317 BWP
09 1 2026 1 BWP = 31.4827 KMF 1 KMF = 0.0318 BWP
10 1 2026 1 BWP = 31.5942 KMF 1 KMF = 0.0317 BWP
11 1 2026 1 BWP = 31.5748 KMF 1 KMF = 0.0317 BWP
12 1 2026 1 BWP = 31.7391 KMF 1 KMF = 0.0315 BWP
13 1 2026 1 BWP = 31.5552 KMF 1 KMF = 0.0317 BWP
14 1 2026 1 BWP = 31.655 KMF 1 KMF = 0.0316 BWP
15 1 2026 1 BWP = 31.7219 KMF 1 KMF = 0.0315 BWP
16 1 2026 1 BWP = 31.7491 KMF 1 KMF = 0.0315 BWP
17 1 2026 1 BWP = 31.7826 KMF 1 KMF = 0.0315 BWP
18 1 2026 1 BWP = 31.7826 KMF 1 KMF = 0.0315 BWP
19 1 2026 1 BWP = 31.728 KMF 1 KMF = 0.0315 BWP
20 1 2026 1 BWP = 31.8189 KMF 1 KMF = 0.0314 BWP
21 1 2026 1 BWP = 31.488 KMF 1 KMF = 0.0318 BWP
22 1 2026 1 BWP = 31.7566 KMF 1 KMF = 0.0315 BWP
23 1 2026 1 BWP = 30.2835 KMF 1 KMF = 0.033 BWP
24 1 2026 1 BWP = 30.5139 KMF 1 KMF = 0.0328 BWP
25 1 2026 1 BWP = 30.5139 KMF 1 KMF = 0.0328 BWP
26 1 2026 1 BWP = 31.9086 KMF 1 KMF = 0.0313 BWP
27 1 2026 1 BWP = 31.7626 KMF 1 KMF = 0.0315 BWP
28 1 2026 1 BWP = 31.5024 KMF 1 KMF = 0.0317 BWP
29 1 2026 1 BWP = 31.4695 KMF 1 KMF = 0.0318 BWP
30 1 2026 1 BWP = 31.4883 KMF 1 KMF = 0.0318 BWP
31 1 2026 1 BWP = 31.4726 KMF 1 KMF = 0.0318 BWP

Feb 2026

日付BWP-KMFKMF-BWP
01 2 2026 1 BWP = 31.4654 KMF 1 KMF = 0.0318 BWP
02 2 2026 1 BWP = 31.4964 KMF 1 KMF = 0.0317 BWP
03 2 2026 1 BWP = 30.2764 KMF 1 KMF = 0.033 BWP
04 2 2026 1 BWP = 31.7576 KMF 1 KMF = 0.0315 BWP
05 2 2026 1 BWP = 31.4883 KMF 1 KMF = 0.0318 BWP
06 2 2026 1 BWP = 31.6477 KMF 1 KMF = 0.0316 BWP
07 2 2026 1 BWP = 31.7411 KMF 1 KMF = 0.0315 BWP
08 2 2026 1 BWP = 31.7411 KMF 1 KMF = 0.0315 BWP
09 2 2026 1 BWP = 31.8137 KMF 1 KMF = 0.0314 BWP
10 2 2026 1 BWP = 31.5661 KMF 1 KMF = 0.0317 BWP
11 2 2026 1 BWP = 31.6225 KMF 1 KMF = 0.0316 BWP
12 2 2026 1 BWP = 31.6431 KMF 1 KMF = 0.0316 BWP
13 2 2026 1 BWP = 31.5395 KMF 1 KMF = 0.0317 BWP
14 2 2026 1 BWP = 31.4985 KMF 1 KMF = 0.0317 BWP
15 2 2026 1 BWP = 31.4985 KMF 1 KMF = 0.0317 BWP
16 2 2026 1 BWP = 31.5647 KMF 1 KMF = 0.0317 BWP
17 2 2026 1 BWP = 31.4501 KMF 1 KMF = 0.0318 BWP
18 2 2026 1 BWP = 31.6707 KMF 1 KMF = 0.0316 BWP
19 2 2026 1 BWP = 31.3977 KMF 1 KMF = 0.0318 BWP
20 2 2026 1 BWP = 31.64 KMF 1 KMF = 0.0316 BWP
21 2 2026 1 BWP = 31.6391 KMF 1 KMF = 0.0316 BWP
22 2 2026 1 BWP = 31.6391 KMF 1 KMF = 0.0316 BWP
23 2 2026 1 BWP = 31.6075 KMF 1 KMF = 0.0316 BWP
24 2 2026 1 BWP = 31.6622 KMF 1 KMF = 0.0316 BWP
25 2 2026 1 BWP = 31.7794 KMF 1 KMF = 0.0315 BWP
26 2 2026 1 BWP = 31.7389 KMF 1 KMF = 0.0315 BWP
27 2 2026 1 BWP = 31.7744 KMF 1 KMF = 0.0315 BWP
28 2 2026 1 BWP = 31.7348 KMF 1 KMF = 0.0315 BWP

Mar 2026

日付BWP-KMFKMF-BWP
01 3 2026 1 BWP = 31.7348 KMF 1 KMF = 0.0315 BWP
02 3 2026 1 BWP = 31.4621 KMF 1 KMF = 0.0318 BWP
03 3 2026 1 BWP = 31.0906 KMF 1 KMF = 0.0322 BWP
04 3 2026 1 BWP = 31.7463 KMF 1 KMF = 0.0315 BWP
05 3 2026 1 BWP = 31.5202 KMF 1 KMF = 0.0317 BWP
06 3 2026 1 BWP = 31.2389 KMF 1 KMF = 0.032 BWP
07 3 2026 1 BWP = 31.4096 KMF 1 KMF = 0.0318 BWP
08 3 2026 1 BWP = 31.4096 KMF 1 KMF = 0.0318 BWP
09 3 2026 1 BWP = 31.1994 KMF 1 KMF = 0.0321 BWP
10 3 2026 1 BWP = 31.7772 KMF 1 KMF = 0.0315 BWP
11 3 2026 1 BWP = 31.557 KMF 1 KMF = 0.0317 BWP
12 3 2026 1 BWP = 31.568 KMF 1 KMF = 0.0317 BWP
13 3 2026 1 BWP = 31.3959 KMF 1 KMF = 0.0319 BWP
14 3 2026 1 BWP = 31.6314 KMF 1 KMF = 0.0316 BWP
15 3 2026 1 BWP = 31.6314 KMF 1 KMF = 0.0316 BWP
16 3 2026 1 BWP = 31.615 KMF 1 KMF = 0.0316 BWP
17 3 2026 1 BWP = 31.5939 KMF 1 KMF = 0.0317 BWP
18 3 2026 1 BWP = 31.4414 KMF 1 KMF = 0.0318 BWP
19 3 2026 1 BWP = 31.3511 KMF 1 KMF = 0.0319 BWP
20 3 2026 1 BWP = 31.3954 KMF 1 KMF = 0.0319 BWP
21 3 2026 1 BWP = 31.3681 KMF 1 KMF = 0.0319 BWP
22 3 2026 1 BWP = 31.3681 KMF 1 KMF = 0.0319 BWP
23 3 2026 1 BWP = 31.2959 KMF 1 KMF = 0.032 BWP
24 3 2026 1 BWP = 31.0087 KMF 1 KMF = 0.0322 BWP
25 3 2026 1 BWP = 31.2417 KMF 1 KMF = 0.032 BWP
26 3 2026 1 BWP = 31.079 KMF 1 KMF = 0.0322 BWP
27 3 2026 1 BWP = 30.9691 KMF 1 KMF = 0.0323 BWP
28 3 2026 1 BWP = 31.0417 KMF 1 KMF = 0.0322 BWP
29 3 2026 1 BWP = 31.147 KMF 1 KMF = 0.0321 BWP
30 3 2026 1 BWP = 31.0483 KMF 1 KMF = 0.0322 BWP
31 3 2026 1 BWP = 31.0404 KMF 1 KMF = 0.0322 BWP

Apr 2026

日付BWP-KMFKMF-BWP
01 4 2026 1 BWP = 31.512 KMF 1 KMF = 0.0317 BWP
02 4 2026 1 BWP = 31.1012 KMF 1 KMF = 0.0322 BWP
03 4 2026 1 BWP = 31.1939 KMF 1 KMF = 0.0321 BWP
04 4 2026 1 BWP = 31.194 KMF 1 KMF = 0.0321 BWP
05 4 2026 1 BWP = 31.194 KMF 1 KMF = 0.0321 BWP
06 4 2026 1 BWP = 31.1939 KMF 1 KMF = 0.0321 BWP
07 4 2026 1 BWP = 31.2856 KMF 1 KMF = 0.032 BWP
08 4 2026 1 BWP = 31.8464 KMF 1 KMF = 0.0314 BWP
09 4 2026 1 BWP = 31.5328 KMF 1 KMF = 0.0317 BWP
10 4 2026 1 BWP = 31.3736 KMF 1 KMF = 0.0319 BWP
11 4 2026 1 BWP = 31.3311 KMF 1 KMF = 0.0319 BWP
12 4 2026 1 BWP = 31.3311 KMF 1 KMF = 0.0319 BWP
13 4 2026 1 BWP = 31.1709 KMF 1 KMF = 0.0321 BWP
14 4 2026 1 BWP = 31.2789 KMF 1 KMF = 0.032 BWP
15 4 2026 1 BWP = 31.1541 KMF 1 KMF = 0.0321 BWP
16 4 2026 1 BWP = 31.1712 KMF 1 KMF = 0.0321 BWP
17 4 2026 1 BWP = 31.2354 KMF 1 KMF = 0.032 BWP
18 4 2026 1 BWP = 31.1011 KMF 1 KMF = 0.0322 BWP
19 4 2026 1 BWP = 31.1011 KMF 1 KMF = 0.0322 BWP
20 4 2026 1 BWP = 31.1842 KMF 1 KMF = 0.0321 BWP
21 4 2026 1 BWP = 31.1788 KMF 1 KMF = 0.0321 BWP
22 4 2026 1 BWP = 31.223 KMF 1 KMF = 0.032 BWP
23 4 2026 1 BWP = 31.2049 KMF 1 KMF = 0.032 BWP
24 4 2026 1 BWP = 31.1626 KMF 1 KMF = 0.0321 BWP
25 4 2026 1 BWP = 31.0589 KMF 1 KMF = 0.0322 BWP
26 4 2026 1 BWP = 31.0589 KMF 1 KMF = 0.0322 BWP
27 4 2026 1 BWP = 31.182 KMF 1 KMF = 0.0321 BWP
28 4 2026 1 BWP = 31.0607 KMF 1 KMF = 0.0322 BWP
29 4 2026 1 BWP = 31.1372 KMF 1 KMF = 0.0321 BWP
30 4 2026 1 BWP = 31.0454 KMF 1 KMF = 0.0322 BWP

May 2026

日付BWP-KMFKMF-BWP
01 5 2026 1 BWP = 30.8983 KMF 1 KMF = 0.0324 BWP
02 5 2026 1 BWP = 30.8983 KMF 1 KMF = 0.0324 BWP
03 5 2026 1 BWP = 30.8983 KMF 1 KMF = 0.0324 BWP
04 5 2026 1 BWP = 30.9359 KMF 1 KMF = 0.0323 BWP
05 5 2026 1 BWP = 30.9302 KMF 1 KMF = 0.0323 BWP
06 5 2026 1 BWP = 31.416 KMF 1 KMF = 0.0318 BWP
07 5 2026 1 BWP = 31.2843 KMF 1 KMF = 0.032 BWP
08 5 2026 1 BWP = 31.21 KMF 1 KMF = 0.032 BWP
09 5 2026 1 BWP = 31.2177 KMF 1 KMF = 0.032 BWP
10 5 2026 1 BWP = 31.2177 KMF 1 KMF = 0.032 BWP
11 5 2026 1 BWP = 31.0988 KMF 1 KMF = 0.0322 BWP
12 5 2026 1 BWP = 31.0424 KMF 1 KMF = 0.0322 BWP
13 5 2026 1 BWP = 31.1767 KMF 1 KMF = 0.0321 BWP
14 5 2026 1 BWP = 29.8845 KMF 1 KMF = 0.0335 BWP
15 5 2026 1 BWP = 29.8209 KMF 1 KMF = 0.0335 BWP
16 5 2026 1 BWP = 29.9165 KMF 1 KMF = 0.0334 BWP
17 5 2026 1 BWP = 29.9165 KMF 1 KMF = 0.0334 BWP
18 5 2026 1 BWP = 31.1843 KMF 1 KMF = 0.0321 BWP
19 5 2026 1 BWP = 31.1415 KMF 1 KMF = 0.0321 BWP
20 5 2026 1 BWP = 31.2555 KMF 1 KMF = 0.032 BWP
21 5 2026 1 BWP = 31.3668 KMF 1 KMF = 0.0319 BWP
22 5 2026 1 BWP = 31.3403 KMF 1 KMF = 0.0319 BWP
23 5 2026 1 BWP = 31.4551 KMF 1 KMF = 0.0318 BWP
24 5 2026 1 BWP = 31.4551 KMF 1 KMF = 0.0318 BWP
25 5 2026 1 BWP = 31.6154 KMF 1 KMF = 0.0316 BWP
26 5 2026 1 BWP = 31.6175 KMF 1 KMF = 0.0316 BWP
27 5 2026 1 BWP = 31.4932 KMF 1 KMF = 0.0318 BWP
28 5 2026 1 BWP = 31.4482 KMF 1 KMF = 0.0318 BWP
29 5 2026 1 BWP = 31.5227 KMF 1 KMF = 0.0317 BWP
30 5 2026 1 BWP = 31.4482 KMF 1 KMF = 0.0318 BWP
31 5 2026 1 BWP = 31.4482 KMF 1 KMF = 0.0318 BWP

Jun 2026

日付BWP-KMFKMF-BWP
01 6 2026 1 BWP = 31.4279 KMF 1 KMF = 0.0318 BWP
02 6 2026 1 BWP = 31.6465 KMF 1 KMF = 0.0316 BWP
03 6 2026 1 BWP = 31.6465 KMF 1 KMF = 0.0316 BWP

Jul 2026

日付BWP-KMFKMF-BWP
01 7 2026 1 BWP = 30.2512 KMF 1 KMF = 0.0331 BWP
02 7 2026 1 BWP = 31.9341 KMF 1 KMF = 0.0313 BWP
03 7 2026 1 BWP = 31.9779 KMF 1 KMF = 0.0313 BWP
04 7 2026 1 BWP = 31.9461 KMF 1 KMF = 0.0313 BWP
05 7 2026 1 BWP = 31.9461 KMF 1 KMF = 0.0313 BWP
06 7 2026 1 BWP = 31.8975 KMF 1 KMF = 0.0314 BWP
07 7 2026 1 BWP = 31.9522 KMF 1 KMF = 0.0313 BWP
08 7 2026 1 BWP = 31.7396 KMF 1 KMF = 0.0315 BWP
09 7 2026 1 BWP = 31.7423 KMF 1 KMF = 0.0315 BWP
10 7 2026 1 BWP = 31.8606 KMF 1 KMF = 0.0314 BWP
11 7 2026 1 BWP = 31.9346 KMF 1 KMF = 0.0313 BWP
12 7 2026 1 BWP = 31.909 KMF 1 KMF = 0.0313 BWP
13 7 2026 1 BWP = 31.8511 KMF 1 KMF = 0.0314 BWP
14 7 2026 1 BWP = 31.7786 KMF 1 KMF = 0.0315 BWP
15 7 2026 1 BWP = 31.7419 KMF 1 KMF = 0.0315 BWP
16 7 2026 1 BWP = 31.6555 KMF 1 KMF = 0.0316 BWP
17 7 2026 1 BWP = 31.5133 KMF 1 KMF = 0.0317 BWP
18 7 2026 1 BWP = 31.5423 KMF 1 KMF = 0.0317 BWP
19 7 2026 1 BWP = 31.5423 KMF 1 KMF = 0.0317 BWP
20 7 2026 1 BWP = 29.9854 KMF 1 KMF = 0.0333 BWP
21 7 2026 1 BWP = 30.2391 KMF 1 KMF = 0.0331 BWP
22 7 2026 1 BWP = 31.705 KMF 1 KMF = 0.0315 BWP
23 7 2026 1 BWP = 31.7654 KMF 1 KMF = 0.0315 BWP
24 7 2026 1 BWP = 31.3566 KMF 1 KMF = 0.0319 BWP
25 7 2026 1 BWP = 31.4087 KMF 1 KMF = 0.0318 BWP
26 7 2026 1 BWP = 31.4087 KMF 1 KMF = 0.0318 BWP

BWP-KMFおよびKMF-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats