currencystats247.com

CurrencyStats247 > 為替レート > BWP-KMFおよびKMF-BWPの為替レート - 2025年

BWP-KMFおよびKMF-BWPの為替レート - 2025年

BWP-KMFおよびKMF-BWPの為替レート

下から2025年のBWP-KMFおよびKMF-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 33.0853 KMF
1 KMF = 0.0302 BWP

Jan 2025

日付BWP-KMFKMF-BWP
01 1 2025 1 BWP = 33.4883 KMF 1 KMF = 0.0299 BWP
02 1 2025 1 BWP = 33.5117 KMF 1 KMF = 0.0298 BWP
03 1 2025 1 BWP = 33.5303 KMF 1 KMF = 0.0298 BWP
04 1 2025 1 BWP = 33.5931 KMF 1 KMF = 0.0298 BWP
05 1 2025 1 BWP = 33.5931 KMF 1 KMF = 0.0298 BWP
06 1 2025 1 BWP = 33.622 KMF 1 KMF = 0.0297 BWP
07 1 2025 1 BWP = 34.5769 KMF 1 KMF = 0.0289 BWP
08 1 2025 1 BWP = 33.855 KMF 1 KMF = 0.0295 BWP
09 1 2025 1 BWP = 34.0718 KMF 1 KMF = 0.0293 BWP
10 1 2025 1 BWP = 33.9666 KMF 1 KMF = 0.0294 BWP
11 1 2025 1 BWP = 33.817 KMF 1 KMF = 0.0296 BWP
12 1 2025 1 BWP = 33.817 KMF 1 KMF = 0.0296 BWP
13 1 2025 1 BWP = 33.7599 KMF 1 KMF = 0.0296 BWP
14 1 2025 1 BWP = 34.2006 KMF 1 KMF = 0.0292 BWP
15 1 2025 1 BWP = 34.0782 KMF 1 KMF = 0.0293 BWP
16 1 2025 1 BWP = 34.1135 KMF 1 KMF = 0.0293 BWP
17 1 2025 1 BWP = 34.2321 KMF 1 KMF = 0.0292 BWP
18 1 2025 1 BWP = 34.3075 KMF 1 KMF = 0.0291 BWP
19 1 2025 1 BWP = 34.3075 KMF 1 KMF = 0.0291 BWP
20 1 2025 1 BWP = 34.2596 KMF 1 KMF = 0.0292 BWP
21 1 2025 1 BWP = 34.4261 KMF 1 KMF = 0.029 BWP
22 1 2025 1 BWP = 34.6115 KMF 1 KMF = 0.0289 BWP
23 1 2025 1 BWP = 34.0305 KMF 1 KMF = 0.0294 BWP
24 1 2025 1 BWP = 34.2618 KMF 1 KMF = 0.0292 BWP
25 1 2025 1 BWP = 34.0374 KMF 1 KMF = 0.0294 BWP
26 1 2025 1 BWP = 34.0374 KMF 1 KMF = 0.0294 BWP
27 1 2025 1 BWP = 33.7397 KMF 1 KMF = 0.0296 BWP
28 1 2025 1 BWP = 33.713 KMF 1 KMF = 0.0297 BWP
29 1 2025 1 BWP = 33.9174 KMF 1 KMF = 0.0295 BWP
30 1 2025 1 BWP = 34.0954 KMF 1 KMF = 0.0293 BWP
31 1 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP

Feb 2025

日付BWP-KMFKMF-BWP
01 2 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP
02 2 2025 1 BWP = 33.9047 KMF 1 KMF = 0.0295 BWP
03 2 2025 1 BWP = 33.6568 KMF 1 KMF = 0.0297 BWP
04 2 2025 1 BWP = 34.2876 KMF 1 KMF = 0.0292 BWP
05 2 2025 1 BWP = 34.4894 KMF 1 KMF = 0.029 BWP
06 2 2025 1 BWP = 34.0193 KMF 1 KMF = 0.0294 BWP
07 2 2025 1 BWP = 34.2877 KMF 1 KMF = 0.0292 BWP
08 2 2025 1 BWP = 34.2936 KMF 1 KMF = 0.0292 BWP
09 2 2025 1 BWP = 34.2936 KMF 1 KMF = 0.0292 BWP
10 2 2025 1 BWP = 34.3963 KMF 1 KMF = 0.0291 BWP
11 2 2025 1 BWP = 34.4837 KMF 1 KMF = 0.029 BWP
12 2 2025 1 BWP = 34.3214 KMF 1 KMF = 0.0291 BWP
13 2 2025 1 BWP = 34.3668 KMF 1 KMF = 0.0291 BWP
14 2 2025 1 BWP = 34.1069 KMF 1 KMF = 0.0293 BWP
15 2 2025 1 BWP = 34.0719 KMF 1 KMF = 0.0293 BWP
16 2 2025 1 BWP = 34.0719 KMF 1 KMF = 0.0293 BWP
17 2 2025 1 BWP = 33.9482 KMF 1 KMF = 0.0295 BWP
18 2 2025 1 BWP = 33.9239 KMF 1 KMF = 0.0295 BWP
19 2 2025 1 BWP = 34.0383 KMF 1 KMF = 0.0294 BWP
20 2 2025 1 BWP = 34.1685 KMF 1 KMF = 0.0293 BWP
21 2 2025 1 BWP = 34.0928 KMF 1 KMF = 0.0293 BWP
22 2 2025 1 BWP = 34.1687 KMF 1 KMF = 0.0293 BWP
23 2 2025 1 BWP = 34.1687 KMF 1 KMF = 0.0293 BWP
24 2 2025 1 BWP = 34.165 KMF 1 KMF = 0.0293 BWP
25 2 2025 1 BWP = 34.1222 KMF 1 KMF = 0.0293 BWP
26 2 2025 1 BWP = 33.9898 KMF 1 KMF = 0.0294 BWP
27 2 2025 1 BWP = 34.0971 KMF 1 KMF = 0.0293 BWP
28 2 2025 1 BWP = 34.1511 KMF 1 KMF = 0.0293 BWP

Mar 2025

日付BWP-KMFKMF-BWP
01 3 2025 1 BWP = 34.3379 KMF 1 KMF = 0.0291 BWP
02 3 2025 1 BWP = 34.1874 KMF 1 KMF = 0.0293 BWP
03 3 2025 1 BWP = 34.1726 KMF 1 KMF = 0.0293 BWP
04 3 2025 1 BWP = 34.3674 KMF 1 KMF = 0.0291 BWP
05 3 2025 1 BWP = 34.322 KMF 1 KMF = 0.0291 BWP
06 3 2025 1 BWP = 33.747 KMF 1 KMF = 0.0296 BWP
07 3 2025 1 BWP = 33.9612 KMF 1 KMF = 0.0294 BWP
08 3 2025 1 BWP = 33.2863 KMF 1 KMF = 0.03 BWP
09 3 2025 1 BWP = 33.427 KMF 1 KMF = 0.0299 BWP
10 3 2025 1 BWP = 33.2293 KMF 1 KMF = 0.0301 BWP
11 3 2025 1 BWP = 33.279 KMF 1 KMF = 0.03 BWP
12 3 2025 1 BWP = 33.1583 KMF 1 KMF = 0.0302 BWP
13 3 2025 1 BWP = 32.988 KMF 1 KMF = 0.0303 BWP
14 3 2025 1 BWP = 33.2747 KMF 1 KMF = 0.0301 BWP
15 3 2025 1 BWP = 33.2435 KMF 1 KMF = 0.0301 BWP
16 3 2025 1 BWP = 33.2374 KMF 1 KMF = 0.0301 BWP
17 3 2025 1 BWP = 33.2222 KMF 1 KMF = 0.0301 BWP
18 3 2025 1 BWP = 33.178 KMF 1 KMF = 0.0301 BWP
19 3 2025 1 BWP = 33.1034 KMF 1 KMF = 0.0302 BWP
20 3 2025 1 BWP = 33.1581 KMF 1 KMF = 0.0302 BWP
21 3 2025 1 BWP = 33.2697 KMF 1 KMF = 0.0301 BWP
22 3 2025 1 BWP = 33.4769 KMF 1 KMF = 0.0299 BWP
23 3 2025 1 BWP = 33.3747 KMF 1 KMF = 0.03 BWP
24 3 2025 1 BWP = 33.3824 KMF 1 KMF = 0.03 BWP
25 3 2025 1 BWP = 33.4409 KMF 1 KMF = 0.0299 BWP
26 3 2025 1 BWP = 33.2659 KMF 1 KMF = 0.0301 BWP
27 3 2025 1 BWP = 33.4107 KMF 1 KMF = 0.0299 BWP
28 3 2025 1 BWP = 33.4177 KMF 1 KMF = 0.0299 BWP
29 3 2025 1 BWP = 33.6275 KMF 1 KMF = 0.0297 BWP
30 3 2025 1 BWP = 33.5525 KMF 1 KMF = 0.0298 BWP
31 3 2025 1 BWP = 33.2787 KMF 1 KMF = 0.03 BWP

Apr 2025

日付BWP-KMFKMF-BWP
01 4 2025 1 BWP = 33.102 KMF 1 KMF = 0.0302 BWP
02 4 2025 1 BWP = 32.9926 KMF 1 KMF = 0.0303 BWP
03 4 2025 1 BWP = 32.7116 KMF 1 KMF = 0.0306 BWP
04 4 2025 1 BWP = 32.42 KMF 1 KMF = 0.0308 BWP
05 4 2025 1 BWP = 32.1464 KMF 1 KMF = 0.0311 BWP
06 4 2025 1 BWP = 32.1464 KMF 1 KMF = 0.0311 BWP
07 4 2025 1 BWP = 32.0142 KMF 1 KMF = 0.0312 BWP
08 4 2025 1 BWP = 31.9656 KMF 1 KMF = 0.0313 BWP
09 4 2025 1 BWP = 31.7114 KMF 1 KMF = 0.0315 BWP
10 4 2025 1 BWP = 31.58 KMF 1 KMF = 0.0317 BWP
11 4 2025 1 BWP = 31.5067 KMF 1 KMF = 0.0317 BWP
12 4 2025 1 BWP = 31.5772 KMF 1 KMF = 0.0317 BWP
13 4 2025 1 BWP = 31.119 KMF 1 KMF = 0.0321 BWP
14 4 2025 1 BWP = 31.3873 KMF 1 KMF = 0.0319 BWP
15 4 2025 1 BWP = 31.4038 KMF 1 KMF = 0.0318 BWP
16 4 2025 1 BWP = 31.6421 KMF 1 KMF = 0.0316 BWP
17 4 2025 1 BWP = 31.4694 KMF 1 KMF = 0.0318 BWP
18 4 2025 1 BWP = 31.4692 KMF 1 KMF = 0.0318 BWP
19 4 2025 1 BWP = 31.4688 KMF 1 KMF = 0.0318 BWP
20 4 2025 1 BWP = 31.4688 KMF 1 KMF = 0.0318 BWP
21 4 2025 1 BWP = 31.4683 KMF 1 KMF = 0.0318 BWP
22 4 2025 1 BWP = 31.7331 KMF 1 KMF = 0.0315 BWP
23 4 2025 1 BWP = 31.4426 KMF 1 KMF = 0.0318 BWP
24 4 2025 1 BWP = 31.7624 KMF 1 KMF = 0.0315 BWP
25 4 2025 1 BWP = 31.5232 KMF 1 KMF = 0.0317 BWP
26 4 2025 1 BWP = 31.3784 KMF 1 KMF = 0.0319 BWP
27 4 2025 1 BWP = 31.3784 KMF 1 KMF = 0.0319 BWP
28 4 2025 1 BWP = 31.5415 KMF 1 KMF = 0.0317 BWP
29 4 2025 1 BWP = 31.6906 KMF 1 KMF = 0.0316 BWP
30 4 2025 1 BWP = 31.5835 KMF 1 KMF = 0.0317 BWP

May 2025

日付BWP-KMFKMF-BWP
01 5 2025 1 BWP = 31.6444 KMF 1 KMF = 0.0316 BWP
02 5 2025 1 BWP = 31.9049 KMF 1 KMF = 0.0313 BWP
03 5 2025 1 BWP = 31.8372 KMF 1 KMF = 0.0314 BWP
04 5 2025 1 BWP = 31.8372 KMF 1 KMF = 0.0314 BWP
05 5 2025 1 BWP = 32.0303 KMF 1 KMF = 0.0312 BWP
06 5 2025 1 BWP = 32.0482 KMF 1 KMF = 0.0312 BWP
07 5 2025 1 BWP = 31.9712 KMF 1 KMF = 0.0313 BWP
08 5 2025 1 BWP = 32.0247 KMF 1 KMF = 0.0312 BWP
09 5 2025 1 BWP = 31.9841 KMF 1 KMF = 0.0313 BWP
10 5 2025 1 BWP = 32.2052 KMF 1 KMF = 0.0311 BWP
11 5 2025 1 BWP = 32.2161 KMF 1 KMF = 0.031 BWP
12 5 2025 1 BWP = 32.0346 KMF 1 KMF = 0.0312 BWP
13 5 2025 1 BWP = 31.9893 KMF 1 KMF = 0.0313 BWP
14 5 2025 1 BWP = 32.4028 KMF 1 KMF = 0.0309 BWP
15 5 2025 1 BWP = 32.4742 KMF 1 KMF = 0.0308 BWP
16 5 2025 1 BWP = 32.5898 KMF 1 KMF = 0.0307 BWP
17 5 2025 1 BWP = 32.5436 KMF 1 KMF = 0.0307 BWP
18 5 2025 1 BWP = 32.5436 KMF 1 KMF = 0.0307 BWP
19 5 2025 1 BWP = 32.6236 KMF 1 KMF = 0.0307 BWP
20 5 2025 1 BWP = 32.7296 KMF 1 KMF = 0.0306 BWP
21 5 2025 1 BWP = 32.6021 KMF 1 KMF = 0.0307 BWP
22 5 2025 1 BWP = 32.2338 KMF 1 KMF = 0.031 BWP
23 5 2025 1 BWP = 32.3596 KMF 1 KMF = 0.0309 BWP
24 5 2025 1 BWP = 32.4231 KMF 1 KMF = 0.0308 BWP
25 5 2025 1 BWP = 32.4231 KMF 1 KMF = 0.0308 BWP
26 5 2025 1 BWP = 32.4098 KMF 1 KMF = 0.0309 BWP
27 5 2025 1 BWP = 32.373 KMF 1 KMF = 0.0309 BWP
28 5 2025 1 BWP = 32.317 KMF 1 KMF = 0.0309 BWP
29 5 2025 1 BWP = 32.2053 KMF 1 KMF = 0.0311 BWP
30 5 2025 1 BWP = 32.3666 KMF 1 KMF = 0.0309 BWP
31 5 2025 1 BWP = 32.3676 KMF 1 KMF = 0.0309 BWP

Jun 2025

日付BWP-KMFKMF-BWP
01 6 2025 1 BWP = 32.4114 KMF 1 KMF = 0.0309 BWP
02 6 2025 1 BWP = 32.3918 KMF 1 KMF = 0.0309 BWP
03 6 2025 1 BWP = 32.354 KMF 1 KMF = 0.0309 BWP
04 6 2025 1 BWP = 32.3609 KMF 1 KMF = 0.0309 BWP
05 6 2025 1 BWP = 32.2778 KMF 1 KMF = 0.031 BWP
06 6 2025 1 BWP = 32.1833 KMF 1 KMF = 0.0311 BWP
07 6 2025 1 BWP = 32.199 KMF 1 KMF = 0.0311 BWP

BWP-KMFおよびKMF-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats