currencystats247.com

CurrencyStats247 > 為替レート > BWP-KHRおよびKHR-BWPの為替レート - 2025年

BWP-KHRおよびKHR-BWPの為替レート - 2025年

BWP-KHRおよびKHR-BWPの為替レート

下から2025年のBWP-KHRおよびKHR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 291.9056 KHR
1 KHR = 0.0034 BWP

Jan 2025

日付BWP-KHRKHR-BWP
01 1 2025 1 BWP = 288.8991 KHR 1 KHR = 0.0035 BWP
02 1 2025 1 BWP = 290.0487 KHR 1 KHR = 0.0034 BWP
03 1 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
04 1 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
05 1 2025 1 BWP = 290.246 KHR 1 KHR = 0.0034 BWP
06 1 2025 1 BWP = 291.1673 KHR 1 KHR = 0.0034 BWP
07 1 2025 1 BWP = 291.2077 KHR 1 KHR = 0.0034 BWP
08 1 2025 1 BWP = 288.3669 KHR 1 KHR = 0.0035 BWP
09 1 2025 1 BWP = 288.1978 KHR 1 KHR = 0.0035 BWP
10 1 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
11 1 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
12 1 2025 1 BWP = 287.1922 KHR 1 KHR = 0.0035 BWP
13 1 2025 1 BWP = 285.546 KHR 1 KHR = 0.0035 BWP
14 1 2025 1 BWP = 286.8427 KHR 1 KHR = 0.0035 BWP
15 1 2025 1 BWP = 287.3855 KHR 1 KHR = 0.0035 BWP
16 1 2025 1 BWP = 287.4575 KHR 1 KHR = 0.0035 BWP
17 1 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
18 1 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
19 1 2025 1 BWP = 289.0989 KHR 1 KHR = 0.0035 BWP
20 1 2025 1 BWP = 289.0975 KHR 1 KHR = 0.0035 BWP
21 1 2025 1 BWP = 289.4588 KHR 1 KHR = 0.0035 BWP
22 1 2025 1 BWP = 289.4518 KHR 1 KHR = 0.0035 BWP
23 1 2025 1 BWP = 290.117 KHR 1 KHR = 0.0034 BWP
24 1 2025 1 BWP = 291.9593 KHR 1 KHR = 0.0034 BWP
25 1 2025 1 BWP = 291.9607 KHR 1 KHR = 0.0034 BWP
26 1 2025 1 BWP = 291.9607 KHR 1 KHR = 0.0034 BWP
27 1 2025 1 BWP = 289.8163 KHR 1 KHR = 0.0035 BWP
28 1 2025 1 BWP = 288.895 KHR 1 KHR = 0.0035 BWP
29 1 2025 1 BWP = 288.8015 KHR 1 KHR = 0.0035 BWP
30 1 2025 1 BWP = 290.082 KHR 1 KHR = 0.0034 BWP
31 1 2025 1 BWP = 288.8874 KHR 1 KHR = 0.0035 BWP

Feb 2025

日付BWP-KHRKHR-BWP
01 2 2025 1 BWP = 288.8874 KHR 1 KHR = 0.0035 BWP
02 2 2025 1 BWP = 288.8873 KHR 1 KHR = 0.0035 BWP
03 2 2025 1 BWP = 286.1277 KHR 1 KHR = 0.0035 BWP
04 2 2025 1 BWP = 287.924 KHR 1 KHR = 0.0035 BWP
05 2 2025 1 BWP = 289.6576 KHR 1 KHR = 0.0035 BWP
06 2 2025 1 BWP = 288.9876 KHR 1 KHR = 0.0035 BWP
07 2 2025 1 BWP = 290.4464 KHR 1 KHR = 0.0034 BWP
08 2 2025 1 BWP = 290.4394 KHR 1 KHR = 0.0034 BWP
09 2 2025 1 BWP = 290.4394 KHR 1 KHR = 0.0034 BWP
10 2 2025 1 BWP = 290.2345 KHR 1 KHR = 0.0034 BWP
11 2 2025 1 BWP = 289.6498 KHR 1 KHR = 0.0035 BWP
12 2 2025 1 BWP = 289.5996 KHR 1 KHR = 0.0035 BWP
13 2 2025 1 BWP = 289.6358 KHR 1 KHR = 0.0035 BWP
14 2 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
15 2 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
16 2 2025 1 BWP = 290.2556 KHR 1 KHR = 0.0034 BWP
17 2 2025 1 BWP = 289.6046 KHR 1 KHR = 0.0035 BWP
18 2 2025 1 BWP = 290.745 KHR 1 KHR = 0.0034 BWP
19 2 2025 1 BWP = 289.9785 KHR 1 KHR = 0.0034 BWP
20 2 2025 1 BWP = 289.7261 KHR 1 KHR = 0.0035 BWP
21 2 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
22 2 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
23 2 2025 1 BWP = 291.444 KHR 1 KHR = 0.0034 BWP
24 2 2025 1 BWP = 290.5686 KHR 1 KHR = 0.0034 BWP
25 2 2025 1 BWP = 291.1822 KHR 1 KHR = 0.0034 BWP
26 2 2025 1 BWP = 290.8469 KHR 1 KHR = 0.0034 BWP
27 2 2025 1 BWP = 290.5228 KHR 1 KHR = 0.0034 BWP
28 2 2025 1 BWP = 289.9346 KHR 1 KHR = 0.0034 BWP

Mar 2025

日付BWP-KHRKHR-BWP
01 3 2025 1 BWP = 289.9566 KHR 1 KHR = 0.0034 BWP
02 3 2025 1 BWP = 288.7009 KHR 1 KHR = 0.0035 BWP
03 3 2025 1 BWP = 288.7986 KHR 1 KHR = 0.0035 BWP
04 3 2025 1 BWP = 290.0453 KHR 1 KHR = 0.0034 BWP
05 3 2025 1 BWP = 291.5815 KHR 1 KHR = 0.0034 BWP
06 3 2025 1 BWP = 293.0168 KHR 1 KHR = 0.0034 BWP
07 3 2025 1 BWP = 294.7397 KHR 1 KHR = 0.0034 BWP
08 3 2025 1 BWP = 294.2416 KHR 1 KHR = 0.0034 BWP
09 3 2025 1 BWP = 294.7397 KHR 1 KHR = 0.0034 BWP
10 3 2025 1 BWP = 292.7302 KHR 1 KHR = 0.0034 BWP
11 3 2025 1 BWP = 293.9788 KHR 1 KHR = 0.0034 BWP
12 3 2025 1 BWP = 292.367 KHR 1 KHR = 0.0034 BWP
13 3 2025 1 BWP = 292.5632 KHR 1 KHR = 0.0034 BWP
14 3 2025 1 BWP = 294.8168 KHR 1 KHR = 0.0034 BWP
15 3 2025 1 BWP = 294.086 KHR 1 KHR = 0.0034 BWP
16 3 2025 1 BWP = 294.3643 KHR 1 KHR = 0.0034 BWP
17 3 2025 1 BWP = 294.9457 KHR 1 KHR = 0.0034 BWP
18 3 2025 1 BWP = 294.6538 KHR 1 KHR = 0.0034 BWP
19 3 2025 1 BWP = 294.9419 KHR 1 KHR = 0.0034 BWP
20 3 2025 1 BWP = 293.9022 KHR 1 KHR = 0.0034 BWP
21 3 2025 1 BWP = 294.0333 KHR 1 KHR = 0.0034 BWP
22 3 2025 1 BWP = 293.7677 KHR 1 KHR = 0.0034 BWP
23 3 2025 1 BWP = 294.1439 KHR 1 KHR = 0.0034 BWP
24 3 2025 1 BWP = 293.6124 KHR 1 KHR = 0.0034 BWP
25 3 2025 1 BWP = 294.051 KHR 1 KHR = 0.0034 BWP
26 3 2025 1 BWP = 292.4056 KHR 1 KHR = 0.0034 BWP
27 3 2025 1 BWP = 292.7375 KHR 1 KHR = 0.0034 BWP
28 3 2025 1 BWP = 293.0144 KHR 1 KHR = 0.0034 BWP
29 3 2025 1 BWP = 296.7717 KHR 1 KHR = 0.0034 BWP
30 3 2025 1 BWP = 295.7494 KHR 1 KHR = 0.0034 BWP
31 3 2025 1 BWP = 291.5572 KHR 1 KHR = 0.0034 BWP

Apr 2025

日付BWP-KHRKHR-BWP
01 4 2025 1 BWP = 289.6295 KHR 1 KHR = 0.0035 BWP
02 4 2025 1 BWP = 289.0034 KHR 1 KHR = 0.0035 BWP
03 4 2025 1 BWP = 289.0501 KHR 1 KHR = 0.0035 BWP
04 4 2025 1 BWP = 287.4439 KHR 1 KHR = 0.0035 BWP
05 4 2025 1 BWP = 287.4439 KHR 1 KHR = 0.0035 BWP
06 4 2025 1 BWP = 287.4439 KHR 1 KHR = 0.0035 BWP
07 4 2025 1 BWP = 284.5426 KHR 1 KHR = 0.0035 BWP
08 4 2025 1 BWP = 284.1036 KHR 1 KHR = 0.0035 BWP
09 4 2025 1 BWP = 282.272 KHR 1 KHR = 0.0035 BWP
10 4 2025 1 BWP = 283.0136 KHR 1 KHR = 0.0035 BWP
11 4 2025 1 BWP = 287.0011 KHR 1 KHR = 0.0035 BWP
12 4 2025 1 BWP = 287.2502 KHR 1 KHR = 0.0035 BWP
13 4 2025 1 BWP = 287.4006 KHR 1 KHR = 0.0035 BWP
14 4 2025 1 BWP = 289.8066 KHR 1 KHR = 0.0035 BWP
15 4 2025 1 BWP = 290.3809 KHR 1 KHR = 0.0034 BWP
16 4 2025 1 BWP = 290.8125 KHR 1 KHR = 0.0034 BWP
17 4 2025 1 BWP = 290.5914 KHR 1 KHR = 0.0034 BWP
18 4 2025 1 BWP = 291.4555 KHR 1 KHR = 0.0034 BWP
19 4 2025 1 BWP = 291.4555 KHR 1 KHR = 0.0034 BWP
20 4 2025 1 BWP = 291.4555 KHR 1 KHR = 0.0034 BWP
21 4 2025 1 BWP = 291.4555 KHR 1 KHR = 0.0034 BWP
22 4 2025 1 BWP = 293.0691 KHR 1 KHR = 0.0034 BWP
23 4 2025 1 BWP = 292.9961 KHR 1 KHR = 0.0034 BWP
24 4 2025 1 BWP = 292.3995 KHR 1 KHR = 0.0034 BWP
25 4 2025 1 BWP = 290.4261 KHR 1 KHR = 0.0034 BWP
26 4 2025 1 BWP = 291.3634 KHR 1 KHR = 0.0034 BWP
27 4 2025 1 BWP = 291.3634 KHR 1 KHR = 0.0034 BWP
28 4 2025 1 BWP = 292.0296 KHR 1 KHR = 0.0034 BWP
29 4 2025 1 BWP = 293.2278 KHR 1 KHR = 0.0034 BWP
30 4 2025 1 BWP = 292.4007 KHR 1 KHR = 0.0034 BWP

May 2025

日付BWP-KHRKHR-BWP
01 5 2025 1 BWP = 292.3878 KHR 1 KHR = 0.0034 BWP
02 5 2025 1 BWP = 294.2702 KHR 1 KHR = 0.0034 BWP
03 5 2025 1 BWP = 294.2702 KHR 1 KHR = 0.0034 BWP
04 5 2025 1 BWP = 294.2702 KHR 1 KHR = 0.0034 BWP
05 5 2025 1 BWP = 295.3129 KHR 1 KHR = 0.0034 BWP
06 5 2025 1 BWP = 295.3536 KHR 1 KHR = 0.0034 BWP
07 5 2025 1 BWP = 295.2437 KHR 1 KHR = 0.0034 BWP
08 5 2025 1 BWP = 295.5123 KHR 1 KHR = 0.0034 BWP
09 5 2025 1 BWP = 295.239 KHR 1 KHR = 0.0034 BWP
10 5 2025 1 BWP = 296.2264 KHR 1 KHR = 0.0034 BWP
11 5 2025 1 BWP = 295.2325 KHR 1 KHR = 0.0034 BWP
12 5 2025 1 BWP = 293.1376 KHR 1 KHR = 0.0034 BWP
13 5 2025 1 BWP = 293.1398 KHR 1 KHR = 0.0034 BWP
14 5 2025 1 BWP = 294.7734 KHR 1 KHR = 0.0034 BWP
15 5 2025 1 BWP = 295.306 KHR 1 KHR = 0.0034 BWP
16 5 2025 1 BWP = 295.9393 KHR 1 KHR = 0.0034 BWP
17 5 2025 1 BWP = 295.9393 KHR 1 KHR = 0.0034 BWP
18 5 2025 1 BWP = 295.9393 KHR 1 KHR = 0.0034 BWP
19 5 2025 1 BWP = 296.2391 KHR 1 KHR = 0.0034 BWP
20 5 2025 1 BWP = 296.6181 KHR 1 KHR = 0.0034 BWP
21 5 2025 1 BWP = 298.226 KHR 1 KHR = 0.0034 BWP
22 5 2025 1 BWP = 296.6205 KHR 1 KHR = 0.0034 BWP
23 5 2025 1 BWP = 298.195 KHR 1 KHR = 0.0034 BWP
24 5 2025 1 BWP = 298.1949 KHR 1 KHR = 0.0034 BWP
25 5 2025 1 BWP = 298.1949 KHR 1 KHR = 0.0034 BWP
26 5 2025 1 BWP = 297.949 KHR 1 KHR = 0.0034 BWP
27 5 2025 1 BWP = 298.2203 KHR 1 KHR = 0.0034 BWP
28 5 2025 1 BWP = 297.8335 KHR 1 KHR = 0.0034 BWP
29 5 2025 1 BWP = 296.8924 KHR 1 KHR = 0.0034 BWP
30 5 2025 1 BWP = 298.1926 KHR 1 KHR = 0.0034 BWP
31 5 2025 1 BWP = 298.1926 KHR 1 KHR = 0.0034 BWP

Jun 2025

日付BWP-KHRKHR-BWP
01 6 2025 1 BWP = 298.1926 KHR 1 KHR = 0.0034 BWP
02 6 2025 1 BWP = 297.8529 KHR 1 KHR = 0.0034 BWP
03 6 2025 1 BWP = 298.7582 KHR 1 KHR = 0.0033 BWP
04 6 2025 1 BWP = 298.5126 KHR 1 KHR = 0.0033 BWP
05 6 2025 1 BWP = 300.3999 KHR 1 KHR = 0.0033 BWP
06 6 2025 1 BWP = 299.8953 KHR 1 KHR = 0.0033 BWP
07 6 2025 1 BWP = 300.5267 KHR 1 KHR = 0.0033 BWP

BWP-KHRおよびKHR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats