currencystats247.com

CurrencyStats247 > 為替レート > BWP-KGSおよびKGS-BWPの為替レート - 2026年

BWP-KGSおよびKGS-BWPの為替レート - 2026年

BWP-KGSおよびKGS-BWPの為替レート

下から2026年のBWP-KGSおよびKGS-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 6.4807 KGS
1 KGS = 0.1543 BWP

Jan 2026

日付BWP-KGSKGS-BWP
01 1 2026 1 BWP = 6.655 KGS 1 KGS = 0.1503 BWP
02 1 2026 1 BWP = 6.2595 KGS 1 KGS = 0.1598 BWP
03 1 2026 1 BWP = 6.2622 KGS 1 KGS = 0.1597 BWP
04 1 2026 1 BWP = 6.2622 KGS 1 KGS = 0.1597 BWP
05 1 2026 1 BWP = 6.5476 KGS 1 KGS = 0.1527 BWP
06 1 2026 1 BWP = 6.2981 KGS 1 KGS = 0.1588 BWP
07 1 2026 1 BWP = 6.5441 KGS 1 KGS = 0.1528 BWP
08 1 2026 1 BWP = 6.5272 KGS 1 KGS = 0.1532 BWP
09 1 2026 1 BWP = 6.5158 KGS 1 KGS = 0.1535 BWP
10 1 2026 1 BWP = 6.5158 KGS 1 KGS = 0.1535 BWP
11 1 2026 1 BWP = 6.5118 KGS 1 KGS = 0.1536 BWP
12 1 2026 1 BWP = 6.5462 KGS 1 KGS = 0.1528 BWP
13 1 2026 1 BWP = 6.539 KGS 1 KGS = 0.1529 BWP
14 1 2026 1 BWP = 6.5442 KGS 1 KGS = 0.1528 BWP
15 1 2026 1 BWP = 6.5502 KGS 1 KGS = 0.1527 BWP
16 1 2026 1 BWP = 6.5483 KGS 1 KGS = 0.1527 BWP
17 1 2026 1 BWP = 6.5398 KGS 1 KGS = 0.1529 BWP
18 1 2026 1 BWP = 6.5398 KGS 1 KGS = 0.1529 BWP
19 1 2026 1 BWP = 6.5285 KGS 1 KGS = 0.1532 BWP
20 1 2026 1 BWP = 6.5472 KGS 1 KGS = 0.1527 BWP
21 1 2026 1 BWP = 6.5562 KGS 1 KGS = 0.1525 BWP
22 1 2026 1 BWP = 6.5808 KGS 1 KGS = 0.152 BWP
23 1 2026 1 BWP = 6.3054 KGS 1 KGS = 0.1586 BWP
24 1 2026 1 BWP = 6.3534 KGS 1 KGS = 0.1574 BWP
25 1 2026 1 BWP = 6.3534 KGS 1 KGS = 0.1574 BWP
26 1 2026 1 BWP = 6.6438 KGS 1 KGS = 0.1505 BWP
27 1 2026 1 BWP = 6.6527 KGS 1 KGS = 0.1503 BWP
28 1 2026 1 BWP = 6.6866 KGS 1 KGS = 0.1496 BWP
29 1 2026 1 BWP = 6.6796 KGS 1 KGS = 0.1497 BWP
30 1 2026 1 BWP = 6.6836 KGS 1 KGS = 0.1496 BWP
31 1 2026 1 BWP = 6.632 KGS 1 KGS = 0.1508 BWP

Feb 2026

日付BWP-KGSKGS-BWP
01 2 2026 1 BWP = 6.6305 KGS 1 KGS = 0.1508 BWP
02 2 2026 1 BWP = 6.637 KGS 1 KGS = 0.1507 BWP
03 2 2026 1 BWP = 6.3342 KGS 1 KGS = 0.1579 BWP
04 2 2026 1 BWP = 6.644 KGS 1 KGS = 0.1505 BWP
05 2 2026 1 BWP = 6.6035 KGS 1 KGS = 0.1514 BWP
06 2 2026 1 BWP = 6.6052 KGS 1 KGS = 0.1514 BWP
07 2 2026 1 BWP = 6.6247 KGS 1 KGS = 0.1509 BWP
08 2 2026 1 BWP = 6.6247 KGS 1 KGS = 0.1509 BWP
09 2 2026 1 BWP = 6.6399 KGS 1 KGS = 0.1506 BWP
10 2 2026 1 BWP = 6.6678 KGS 1 KGS = 0.15 BWP
11 2 2026 1 BWP = 6.6733 KGS 1 KGS = 0.1499 BWP
12 2 2026 1 BWP = 6.6679 KGS 1 KGS = 0.15 BWP
13 2 2026 1 BWP = 6.6301 KGS 1 KGS = 0.1508 BWP
14 2 2026 1 BWP = 6.6375 KGS 1 KGS = 0.1507 BWP
15 2 2026 1 BWP = 6.6375 KGS 1 KGS = 0.1507 BWP
16 2 2026 1 BWP = 6.6514 KGS 1 KGS = 0.1503 BWP
17 2 2026 1 BWP = 6.6273 KGS 1 KGS = 0.1509 BWP
18 2 2026 1 BWP = 6.6417 KGS 1 KGS = 0.1506 BWP
19 2 2026 1 BWP = 6.5845 KGS 1 KGS = 0.1519 BWP
20 2 2026 1 BWP = 6.6036 KGS 1 KGS = 0.1514 BWP
21 2 2026 1 BWP = 6.6193 KGS 1 KGS = 0.1511 BWP
22 2 2026 1 BWP = 6.6193 KGS 1 KGS = 0.1511 BWP
23 2 2026 1 BWP = 6.6126 KGS 1 KGS = 0.1512 BWP
24 2 2026 1 BWP = 6.6241 KGS 1 KGS = 0.151 BWP
25 2 2026 1 BWP = 6.6486 KGS 1 KGS = 0.1504 BWP
26 2 2026 1 BWP = 6.656 KGS 1 KGS = 0.1502 BWP
27 2 2026 1 BWP = 6.6475 KGS 1 KGS = 0.1504 BWP
28 2 2026 1 BWP = 6.6552 KGS 1 KGS = 0.1503 BWP

Mar 2026

日付BWP-KGSKGS-BWP
01 3 2026 1 BWP = 6.6552 KGS 1 KGS = 0.1503 BWP
02 3 2026 1 BWP = 6.5976 KGS 1 KGS = 0.1516 BWP
03 3 2026 1 BWP = 6.52 KGS 1 KGS = 0.1534 BWP
04 3 2026 1 BWP = 6.5323 KGS 1 KGS = 0.1531 BWP
05 3 2026 1 BWP = 6.5005 KGS 1 KGS = 0.1538 BWP
06 3 2026 1 BWP = 6.443 KGS 1 KGS = 0.1552 BWP
07 3 2026 1 BWP = 6.4783 KGS 1 KGS = 0.1544 BWP
08 3 2026 1 BWP = 6.4783 KGS 1 KGS = 0.1544 BWP
09 3 2026 1 BWP = 6.4349 KGS 1 KGS = 0.1554 BWP
10 3 2026 1 BWP = 6.5387 KGS 1 KGS = 0.1529 BWP
11 3 2026 1 BWP = 6.524 KGS 1 KGS = 0.1533 BWP
12 3 2026 1 BWP = 6.4803 KGS 1 KGS = 0.1543 BWP
13 3 2026 1 BWP = 6.4149 KGS 1 KGS = 0.1559 BWP
14 3 2026 1 BWP = 6.418 KGS 1 KGS = 0.1558 BWP
15 3 2026 1 BWP = 6.418 KGS 1 KGS = 0.1558 BWP
16 3 2026 1 BWP = 6.4147 KGS 1 KGS = 0.1559 BWP
17 3 2026 1 BWP = 6.4403 KGS 1 KGS = 0.1553 BWP
18 3 2026 1 BWP = 6.4392 KGS 1 KGS = 0.1553 BWP
19 3 2026 1 BWP = 6.4056 KGS 1 KGS = 0.1561 BWP
20 3 2026 1 BWP = 6.4146 KGS 1 KGS = 0.1559 BWP
21 3 2026 1 BWP = 6.4241 KGS 1 KGS = 0.1557 BWP
22 3 2026 1 BWP = 6.4241 KGS 1 KGS = 0.1557 BWP
23 3 2026 1 BWP = 6.4094 KGS 1 KGS = 0.156 BWP
24 3 2026 1 BWP = 6.3804 KGS 1 KGS = 0.1567 BWP
25 3 2026 1 BWP = 6.4133 KGS 1 KGS = 0.1559 BWP
26 3 2026 1 BWP = 6.365 KGS 1 KGS = 0.1571 BWP
27 3 2026 1 BWP = 6.3425 KGS 1 KGS = 0.1577 BWP
28 3 2026 1 BWP = 6.3425 KGS 1 KGS = 0.1577 BWP
29 3 2026 1 BWP = 6.3641 KGS 1 KGS = 0.1571 BWP
30 3 2026 1 BWP = 6.3439 KGS 1 KGS = 0.1576 BWP
31 3 2026 1 BWP = 6.3423 KGS 1 KGS = 0.1577 BWP

Apr 2026

日付BWP-KGSKGS-BWP
01 4 2026 1 BWP = 6.4312 KGS 1 KGS = 0.1555 BWP
02 4 2026 1 BWP = 6.3732 KGS 1 KGS = 0.1569 BWP
03 4 2026 1 BWP = 6.3885 KGS 1 KGS = 0.1565 BWP
04 4 2026 1 BWP = 6.3886 KGS 1 KGS = 0.1565 BWP
05 4 2026 1 BWP = 6.3886 KGS 1 KGS = 0.1565 BWP
06 4 2026 1 BWP = 6.3886 KGS 1 KGS = 0.1565 BWP
07 4 2026 1 BWP = 6.4073 KGS 1 KGS = 0.1561 BWP
08 4 2026 1 BWP = 6.5222 KGS 1 KGS = 0.1533 BWP
09 4 2026 1 BWP = 6.4963 KGS 1 KGS = 0.1539 BWP
10 4 2026 1 BWP = 6.5169 KGS 1 KGS = 0.1534 BWP
11 4 2026 1 BWP = 6.5236 KGS 1 KGS = 0.1533 BWP
12 4 2026 1 BWP = 6.5236 KGS 1 KGS = 0.1533 BWP
13 4 2026 1 BWP = 6.4902 KGS 1 KGS = 0.1541 BWP
14 4 2026 1 BWP = 6.5282 KGS 1 KGS = 0.1532 BWP
15 4 2026 1 BWP = 6.5178 KGS 1 KGS = 0.1534 BWP
16 4 2026 1 BWP = 6.5213 KGS 1 KGS = 0.1533 BWP
17 4 2026 1 BWP = 6.5192 KGS 1 KGS = 0.1534 BWP
18 4 2026 1 BWP = 6.5067 KGS 1 KGS = 0.1537 BWP
19 4 2026 1 BWP = 6.5067 KGS 1 KGS = 0.1537 BWP
20 4 2026 1 BWP = 6.524 KGS 1 KGS = 0.1533 BWP
21 4 2026 1 BWP = 6.5228 KGS 1 KGS = 0.1533 BWP
22 4 2026 1 BWP = 6.4994 KGS 1 KGS = 0.1539 BWP
23 4 2026 1 BWP = 6.4802 KGS 1 KGS = 0.1543 BWP
24 4 2026 1 BWP = 6.4543 KGS 1 KGS = 0.1549 BWP
25 4 2026 1 BWP = 6.4634 KGS 1 KGS = 0.1547 BWP
26 4 2026 1 BWP = 6.4634 KGS 1 KGS = 0.1547 BWP
27 4 2026 1 BWP = 6.4911 KGS 1 KGS = 0.1541 BWP
28 4 2026 1 BWP = 6.4658 KGS 1 KGS = 0.1547 BWP
29 4 2026 1 BWP = 6.4663 KGS 1 KGS = 0.1546 BWP
30 4 2026 1 BWP = 6.4313 KGS 1 KGS = 0.1555 BWP

May 2026

日付BWP-KGSKGS-BWP
01 5 2026 1 BWP = 6.4313 KGS 1 KGS = 0.1555 BWP
02 5 2026 1 BWP = 6.4313 KGS 1 KGS = 0.1555 BWP
03 5 2026 1 BWP = 6.4313 KGS 1 KGS = 0.1555 BWP
04 5 2026 1 BWP = 6.4391 KGS 1 KGS = 0.1553 BWP
05 5 2026 1 BWP = 6.4303 KGS 1 KGS = 0.1555 BWP
06 5 2026 1 BWP = 6.5312 KGS 1 KGS = 0.1531 BWP
07 5 2026 1 BWP = 6.5272 KGS 1 KGS = 0.1532 BWP
08 5 2026 1 BWP = 6.5117 KGS 1 KGS = 0.1536 BWP
09 5 2026 1 BWP = 6.5289 KGS 1 KGS = 0.1532 BWP
10 5 2026 1 BWP = 6.5289 KGS 1 KGS = 0.1532 BWP
11 5 2026 1 BWP = 6.5062 KGS 1 KGS = 0.1537 BWP
12 5 2026 1 BWP = 6.4789 KGS 1 KGS = 0.1543 BWP
13 5 2026 1 BWP = 6.4914 KGS 1 KGS = 0.154 BWP
14 5 2026 1 BWP = 6.2076 KGS 1 KGS = 0.1611 BWP
15 5 2026 1 BWP = 6.1797 KGS 1 KGS = 0.1618 BWP
16 5 2026 1 BWP = 6.1703 KGS 1 KGS = 0.1621 BWP
17 5 2026 1 BWP = 6.1703 KGS 1 KGS = 0.1621 BWP
18 5 2026 1 BWP = 6.4317 KGS 1 KGS = 0.1555 BWP
19 5 2026 1 BWP = 6.4381 KGS 1 KGS = 0.1553 BWP
20 5 2026 1 BWP = 6.4465 KGS 1 KGS = 0.1551 BWP
21 5 2026 1 BWP = 6.4542 KGS 1 KGS = 0.1549 BWP
22 5 2026 1 BWP = 6.464 KGS 1 KGS = 0.1547 BWP
23 5 2026 1 BWP = 6.4724 KGS 1 KGS = 0.1545 BWP
24 5 2026 1 BWP = 6.4724 KGS 1 KGS = 0.1545 BWP
25 5 2026 1 BWP = 6.5054 KGS 1 KGS = 0.1537 BWP
26 5 2026 1 BWP = 6.5058 KGS 1 KGS = 0.1537 BWP
27 5 2026 1 BWP = 6.4955 KGS 1 KGS = 0.154 BWP
28 5 2026 1 BWP = 6.4862 KGS 1 KGS = 0.1542 BWP
29 5 2026 1 BWP = 6.517 KGS 1 KGS = 0.1534 BWP
30 5 2026 1 BWP = 6.517 KGS 1 KGS = 0.1534 BWP
31 5 2026 1 BWP = 6.517 KGS 1 KGS = 0.1534 BWP

Jun 2026

日付BWP-KGSKGS-BWP
01 6 2026 1 BWP = 6.5127 KGS 1 KGS = 0.1535 BWP
02 6 2026 1 BWP = 6.5271 KGS 1 KGS = 0.1532 BWP
03 6 2026 1 BWP = 6.5271 KGS 1 KGS = 0.1532 BWP

Jul 2026

日付BWP-KGSKGS-BWP
01 7 2026 1 BWP = 6.1238 KGS 1 KGS = 0.1633 BWP
02 7 2026 1 BWP = 6.4495 KGS 1 KGS = 0.1551 BWP
03 7 2026 1 BWP = 6.4881 KGS 1 KGS = 0.1541 BWP
04 7 2026 1 BWP = 6.4817 KGS 1 KGS = 0.1543 BWP
05 7 2026 1 BWP = 6.4817 KGS 1 KGS = 0.1543 BWP
06 7 2026 1 BWP = 6.4721 KGS 1 KGS = 0.1545 BWP
07 7 2026 1 BWP = 6.4756 KGS 1 KGS = 0.1544 BWP
08 7 2026 1 BWP = 6.44 KGS 1 KGS = 0.1553 BWP
09 7 2026 1 BWP = 6.4404 KGS 1 KGS = 0.1553 BWP
10 7 2026 1 BWP = 6.4644 KGS 1 KGS = 0.1547 BWP
11 7 2026 1 BWP = 6.4644 KGS 1 KGS = 0.1547 BWP
12 7 2026 1 BWP = 6.4593 KGS 1 KGS = 0.1548 BWP
13 7 2026 1 BWP = 6.4476 KGS 1 KGS = 0.1551 BWP
14 7 2026 1 BWP = 6.4181 KGS 1 KGS = 0.1558 BWP
15 7 2026 1 BWP = 6.4404 KGS 1 KGS = 0.1553 BWP
16 7 2026 1 BWP = 6.4529 KGS 1 KGS = 0.155 BWP
17 7 2026 1 BWP = 6.4239 KGS 1 KGS = 0.1557 BWP
18 7 2026 1 BWP = 6.4298 KGS 1 KGS = 0.1555 BWP
19 7 2026 1 BWP = 6.4298 KGS 1 KGS = 0.1555 BWP
20 7 2026 1 BWP = 6.1124 KGS 1 KGS = 0.1636 BWP
21 7 2026 1 BWP = 6.1213 KGS 1 KGS = 0.1634 BWP
22 7 2026 1 BWP = 6.4181 KGS 1 KGS = 0.1558 BWP
23 7 2026 1 BWP = 6.4303 KGS 1 KGS = 0.1555 BWP
24 7 2026 1 BWP = 6.3329 KGS 1 KGS = 0.1579 BWP
25 7 2026 1 BWP = 6.3288 KGS 1 KGS = 0.158 BWP
26 7 2026 1 BWP = 6.3288 KGS 1 KGS = 0.158 BWP

BWP-KGSおよびKGS-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats