currencystats247.com

CurrencyStats247 > 為替レート > BWP-KGSおよびKGS-BWPの為替レート - 2025年

BWP-KGSおよびKGS-BWPの為替レート - 2025年

BWP-KGSおよびKGS-BWPの為替レート

下から2025年のBWP-KGSおよびKGS-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 6.4083 KGS
1 KGS = 0.156 BWP

Jan 2025

日付BWP-KGSKGS-BWP
01 1 2025 1 BWP = 6.2504 KGS 1 KGS = 0.16 BWP
02 1 2025 1 BWP = 6.2548 KGS 1 KGS = 0.1599 BWP
03 1 2025 1 BWP = 6.2582 KGS 1 KGS = 0.1598 BWP
04 1 2025 1 BWP = 6.27 KGS 1 KGS = 0.1595 BWP
05 1 2025 1 BWP = 6.27 KGS 1 KGS = 0.1595 BWP
06 1 2025 1 BWP = 6.2754 KGS 1 KGS = 0.1594 BWP
07 1 2025 1 BWP = 6.2744 KGS 1 KGS = 0.1594 BWP
08 1 2025 1 BWP = 6.2008 KGS 1 KGS = 0.1613 BWP
09 1 2025 1 BWP = 6.2077 KGS 1 KGS = 0.1611 BWP
10 1 2025 1 BWP = 6.1815 KGS 1 KGS = 0.1618 BWP
11 1 2025 1 BWP = 6.1543 KGS 1 KGS = 0.1625 BWP
12 1 2025 1 BWP = 6.1543 KGS 1 KGS = 0.1625 BWP
13 1 2025 1 BWP = 6.1747 KGS 1 KGS = 0.162 BWP
14 1 2025 1 BWP = 6.2057 KGS 1 KGS = 0.1611 BWP
15 1 2025 1 BWP = 6.2316 KGS 1 KGS = 0.1605 BWP
16 1 2025 1 BWP = 6.2351 KGS 1 KGS = 0.1604 BWP
17 1 2025 1 BWP = 6.2595 KGS 1 KGS = 0.1598 BWP
18 1 2025 1 BWP = 6.2615 KGS 1 KGS = 0.1597 BWP
19 1 2025 1 BWP = 6.2615 KGS 1 KGS = 0.1597 BWP
20 1 2025 1 BWP = 6.2527 KGS 1 KGS = 0.1599 BWP
21 1 2025 1 BWP = 6.2832 KGS 1 KGS = 0.1592 BWP
22 1 2025 1 BWP = 6.317 KGS 1 KGS = 0.1583 BWP
23 1 2025 1 BWP = 6.2971 KGS 1 KGS = 0.1588 BWP
24 1 2025 1 BWP = 6.3424 KGS 1 KGS = 0.1577 BWP
25 1 2025 1 BWP = 6.3561 KGS 1 KGS = 0.1573 BWP
26 1 2025 1 BWP = 6.3561 KGS 1 KGS = 0.1573 BWP
27 1 2025 1 BWP = 6.3003 KGS 1 KGS = 0.1587 BWP
28 1 2025 1 BWP = 6.2781 KGS 1 KGS = 0.1593 BWP
29 1 2025 1 BWP = 6.2791 KGS 1 KGS = 0.1593 BWP
30 1 2025 1 BWP = 6.3132 KGS 1 KGS = 0.1584 BWP
31 1 2025 1 BWP = 6.2808 KGS 1 KGS = 0.1592 BWP

Feb 2025

日付BWP-KGSKGS-BWP
01 2 2025 1 BWP = 6.2809 KGS 1 KGS = 0.1592 BWP
02 2 2025 1 BWP = 6.2704 KGS 1 KGS = 0.1595 BWP
03 2 2025 1 BWP = 6.2246 KGS 1 KGS = 0.1607 BWP
04 2 2025 1 BWP = 6.2618 KGS 1 KGS = 0.1597 BWP
05 2 2025 1 BWP = 6.2986 KGS 1 KGS = 0.1588 BWP
06 2 2025 1 BWP = 6.2903 KGS 1 KGS = 0.159 BWP
07 2 2025 1 BWP = 6.3178 KGS 1 KGS = 0.1583 BWP
08 2 2025 1 BWP = 6.2937 KGS 1 KGS = 0.1589 BWP
09 2 2025 1 BWP = 6.2937 KGS 1 KGS = 0.1589 BWP
10 2 2025 1 BWP = 6.3127 KGS 1 KGS = 0.1584 BWP
11 2 2025 1 BWP = 6.3108 KGS 1 KGS = 0.1585 BWP
12 2 2025 1 BWP = 6.3168 KGS 1 KGS = 0.1583 BWP
13 2 2025 1 BWP = 6.3331 KGS 1 KGS = 0.1579 BWP
14 2 2025 1 BWP = 6.3373 KGS 1 KGS = 0.1578 BWP
15 2 2025 1 BWP = 6.3585 KGS 1 KGS = 0.1573 BWP
16 2 2025 1 BWP = 6.3585 KGS 1 KGS = 0.1573 BWP
17 2 2025 1 BWP = 6.3354 KGS 1 KGS = 0.1578 BWP
18 2 2025 1 BWP = 6.3309 KGS 1 KGS = 0.158 BWP
19 2 2025 1 BWP = 6.3165 KGS 1 KGS = 0.1583 BWP
20 2 2025 1 BWP = 6.3384 KGS 1 KGS = 0.1578 BWP
21 2 2025 1 BWP = 6.3502 KGS 1 KGS = 0.1575 BWP
22 2 2025 1 BWP = 6.3508 KGS 1 KGS = 0.1575 BWP
23 2 2025 1 BWP = 6.3508 KGS 1 KGS = 0.1575 BWP
24 2 2025 1 BWP = 6.3501 KGS 1 KGS = 0.1575 BWP
25 2 2025 1 BWP = 6.354 KGS 1 KGS = 0.1574 BWP
26 2 2025 1 BWP = 6.3577 KGS 1 KGS = 0.1573 BWP
27 2 2025 1 BWP = 6.3375 KGS 1 KGS = 0.1578 BWP
28 2 2025 1 BWP = 6.3403 KGS 1 KGS = 0.1577 BWP

Mar 2025

日付BWP-KGSKGS-BWP
01 3 2025 1 BWP = 6.3217 KGS 1 KGS = 0.1582 BWP
02 3 2025 1 BWP = 6.3064 KGS 1 KGS = 0.1586 BWP
03 3 2025 1 BWP = 6.2999 KGS 1 KGS = 0.1587 BWP
04 3 2025 1 BWP = 6.327 KGS 1 KGS = 0.1581 BWP
05 3 2025 1 BWP = 6.3671 KGS 1 KGS = 0.1571 BWP
06 3 2025 1 BWP = 6.3873 KGS 1 KGS = 0.1566 BWP
07 3 2025 1 BWP = 6.4284 KGS 1 KGS = 0.1556 BWP
08 3 2025 1 BWP = 6.4425 KGS 1 KGS = 0.1552 BWP
09 3 2025 1 BWP = 6.4239 KGS 1 KGS = 0.1557 BWP
10 3 2025 1 BWP = 6.3984 KGS 1 KGS = 0.1563 BWP
11 3 2025 1 BWP = 6.4294 KGS 1 KGS = 0.1555 BWP
12 3 2025 1 BWP = 6.3751 KGS 1 KGS = 0.1569 BWP
13 3 2025 1 BWP = 6.3844 KGS 1 KGS = 0.1566 BWP
14 3 2025 1 BWP = 6.4418 KGS 1 KGS = 0.1552 BWP
15 3 2025 1 BWP = 6.4339 KGS 1 KGS = 0.1554 BWP
16 3 2025 1 BWP = 6.4339 KGS 1 KGS = 0.1554 BWP
17 3 2025 1 BWP = 6.4258 KGS 1 KGS = 0.1556 BWP
18 3 2025 1 BWP = 6.4602 KGS 1 KGS = 0.1548 BWP
19 3 2025 1 BWP = 6.4475 KGS 1 KGS = 0.1551 BWP
20 3 2025 1 BWP = 6.4295 KGS 1 KGS = 0.1555 BWP
21 3 2025 1 BWP = 6.4336 KGS 1 KGS = 0.1554 BWP
22 3 2025 1 BWP = 6.3163 KGS 1 KGS = 0.1583 BWP
23 3 2025 1 BWP = 6.4487 KGS 1 KGS = 0.1551 BWP
24 3 2025 1 BWP = 6.4371 KGS 1 KGS = 0.1553 BWP
25 3 2025 1 BWP = 6.4354 KGS 1 KGS = 0.1554 BWP
26 3 2025 1 BWP = 6.312 KGS 1 KGS = 0.1584 BWP
27 3 2025 1 BWP = 6.3307 KGS 1 KGS = 0.158 BWP
28 3 2025 1 BWP = 6.3251 KGS 1 KGS = 0.1581 BWP
29 3 2025 1 BWP = 6.4018 KGS 1 KGS = 0.1562 BWP
30 3 2025 1 BWP = 6.3922 KGS 1 KGS = 0.1564 BWP
31 3 2025 1 BWP = 6.3062 KGS 1 KGS = 0.1586 BWP

Apr 2025

日付BWP-KGSKGS-BWP
01 4 2025 1 BWP = 6.3001 KGS 1 KGS = 0.1587 BWP
02 4 2025 1 BWP = 6.2711 KGS 1 KGS = 0.1595 BWP
03 4 2025 1 BWP = 6.2648 KGS 1 KGS = 0.1596 BWP
04 4 2025 1 BWP = 6.2443 KGS 1 KGS = 0.1601 BWP
05 4 2025 1 BWP = 6.1915 KGS 1 KGS = 0.1615 BWP
06 4 2025 1 BWP = 6.1915 KGS 1 KGS = 0.1615 BWP
07 4 2025 1 BWP = 6.1708 KGS 1 KGS = 0.1621 BWP
08 4 2025 1 BWP = 6.1568 KGS 1 KGS = 0.1624 BWP
09 4 2025 1 BWP = 6.1653 KGS 1 KGS = 0.1622 BWP
10 4 2025 1 BWP = 6.1583 KGS 1 KGS = 0.1624 BWP
11 4 2025 1 BWP = 6.2405 KGS 1 KGS = 0.1602 BWP
12 4 2025 1 BWP = 6.2831 KGS 1 KGS = 0.1592 BWP
13 4 2025 1 BWP = 6.283 KGS 1 KGS = 0.1592 BWP
14 4 2025 1 BWP = 6.3359 KGS 1 KGS = 0.1578 BWP
15 4 2025 1 BWP = 6.3341 KGS 1 KGS = 0.1579 BWP
16 4 2025 1 BWP = 6.3503 KGS 1 KGS = 0.1575 BWP
17 4 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
18 4 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
19 4 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
20 4 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
21 4 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
22 4 2025 1 BWP = 6.3594 KGS 1 KGS = 0.1572 BWP
23 4 2025 1 BWP = 6.3599 KGS 1 KGS = 0.1572 BWP
24 4 2025 1 BWP = 6.383 KGS 1 KGS = 0.1567 BWP
25 4 2025 1 BWP = 6.3446 KGS 1 KGS = 0.1576 BWP
26 4 2025 1 BWP = 6.3446 KGS 1 KGS = 0.1576 BWP
27 4 2025 1 BWP = 6.3446 KGS 1 KGS = 0.1576 BWP
28 4 2025 1 BWP = 6.3776 KGS 1 KGS = 0.1568 BWP
29 4 2025 1 BWP = 6.4074 KGS 1 KGS = 0.1561 BWP
30 4 2025 1 BWP = 6.3898 KGS 1 KGS = 0.1565 BWP

May 2025

日付BWP-KGSKGS-BWP
01 5 2025 1 BWP = 6.3689 KGS 1 KGS = 0.157 BWP
02 5 2025 1 BWP = 6.4213 KGS 1 KGS = 0.1557 BWP
03 5 2025 1 BWP = 6.4077 KGS 1 KGS = 0.1561 BWP
04 5 2025 1 BWP = 6.4077 KGS 1 KGS = 0.1561 BWP
05 5 2025 1 BWP = 6.4466 KGS 1 KGS = 0.1551 BWP
06 5 2025 1 BWP = 6.4502 KGS 1 KGS = 0.155 BWP
07 5 2025 1 BWP = 6.4495 KGS 1 KGS = 0.1551 BWP
08 5 2025 1 BWP = 6.4602 KGS 1 KGS = 0.1548 BWP
09 5 2025 1 BWP = 6.452 KGS 1 KGS = 0.155 BWP
10 5 2025 1 BWP = 6.4521 KGS 1 KGS = 0.155 BWP
11 5 2025 1 BWP = 6.4543 KGS 1 KGS = 0.1549 BWP
12 5 2025 1 BWP = 6.4179 KGS 1 KGS = 0.1558 BWP
13 5 2025 1 BWP = 6.4086 KGS 1 KGS = 0.156 BWP
14 5 2025 1 BWP = 6.4327 KGS 1 KGS = 0.1555 BWP
15 5 2025 1 BWP = 6.4487 KGS 1 KGS = 0.1551 BWP
16 5 2025 1 BWP = 6.4698 KGS 1 KGS = 0.1546 BWP
17 5 2025 1 BWP = 6.446 KGS 1 KGS = 0.1551 BWP
18 5 2025 1 BWP = 6.446 KGS 1 KGS = 0.1551 BWP
19 5 2025 1 BWP = 6.4619 KGS 1 KGS = 0.1548 BWP
20 5 2025 1 BWP = 6.4829 KGS 1 KGS = 0.1543 BWP
21 5 2025 1 BWP = 6.5168 KGS 1 KGS = 0.1534 BWP
22 5 2025 1 BWP = 6.4876 KGS 1 KGS = 0.1541 BWP
23 5 2025 1 BWP = 6.5125 KGS 1 KGS = 0.1536 BWP
24 5 2025 1 BWP = 6.5256 KGS 1 KGS = 0.1532 BWP
25 5 2025 1 BWP = 6.5256 KGS 1 KGS = 0.1532 BWP
26 5 2025 1 BWP = 6.523 KGS 1 KGS = 0.1533 BWP
27 5 2025 1 BWP = 6.5156 KGS 1 KGS = 0.1535 BWP
28 5 2025 1 BWP = 6.5043 KGS 1 KGS = 0.1537 BWP
29 5 2025 1 BWP = 6.4818 KGS 1 KGS = 0.1543 BWP
30 5 2025 1 BWP = 6.5144 KGS 1 KGS = 0.1535 BWP
31 5 2025 1 BWP = 6.5145 KGS 1 KGS = 0.1535 BWP

Jun 2025

日付BWP-KGSKGS-BWP
01 6 2025 1 BWP = 6.5233 KGS 1 KGS = 0.1533 BWP
02 6 2025 1 BWP = 6.5194 KGS 1 KGS = 0.1534 BWP
03 6 2025 1 BWP = 6.5117 KGS 1 KGS = 0.1536 BWP
04 6 2025 1 BWP = 6.5132 KGS 1 KGS = 0.1535 BWP
05 6 2025 1 BWP = 6.5492 KGS 1 KGS = 0.1527 BWP
06 6 2025 1 BWP = 6.5375 KGS 1 KGS = 0.153 BWP
07 6 2025 1 BWP = 6.5256 KGS 1 KGS = 0.1532 BWP
08 6 2025 1 BWP = 6.5256 KGS 1 KGS = 0.1532 BWP
09 6 2025 1 BWP = 6.554 KGS 1 KGS = 0.1526 BWP
10 6 2025 1 BWP = 6.5491 KGS 1 KGS = 0.1527 BWP
11 6 2025 1 BWP = 6.5302 KGS 1 KGS = 0.1531 BWP
12 6 2025 1 BWP = 6.5557 KGS 1 KGS = 0.1525 BWP
13 6 2025 1 BWP = 6.5006 KGS 1 KGS = 0.1538 BWP
14 6 2025 1 BWP = 6.5347 KGS 1 KGS = 0.153 BWP
15 6 2025 1 BWP = 6.5347 KGS 1 KGS = 0.153 BWP
16 6 2025 1 BWP = 6.5528 KGS 1 KGS = 0.1526 BWP
17 6 2025 1 BWP = 6.5437 KGS 1 KGS = 0.1528 BWP
18 6 2025 1 BWP = 6.4827 KGS 1 KGS = 0.1543 BWP
19 6 2025 1 BWP = 6.4902 KGS 1 KGS = 0.1541 BWP
20 6 2025 1 BWP = 6.4847 KGS 1 KGS = 0.1542 BWP
21 6 2025 1 BWP = 6.4904 KGS 1 KGS = 0.1541 BWP
22 6 2025 1 BWP = 6.4904 KGS 1 KGS = 0.1541 BWP
23 6 2025 1 BWP = 6.4688 KGS 1 KGS = 0.1546 BWP
24 6 2025 1 BWP = 6.5536 KGS 1 KGS = 0.1526 BWP
25 6 2025 1 BWP = 6.5366 KGS 1 KGS = 0.153 BWP
26 6 2025 1 BWP = 6.5657 KGS 1 KGS = 0.1523 BWP
27 6 2025 1 BWP = 6.5395 KGS 1 KGS = 0.1529 BWP
28 6 2025 1 BWP = 6.5416 KGS 1 KGS = 0.1529 BWP
29 6 2025 1 BWP = 6.5416 KGS 1 KGS = 0.1529 BWP
30 6 2025 1 BWP = 6.57 KGS 1 KGS = 0.1522 BWP

Jul 2025

日付BWP-KGSKGS-BWP
01 7 2025 1 BWP = 6.6103 KGS 1 KGS = 0.1513 BWP
02 7 2025 1 BWP = 6.5902 KGS 1 KGS = 0.1517 BWP
03 7 2025 1 BWP = 6.619 KGS 1 KGS = 0.1511 BWP
04 7 2025 1 BWP = 6.6044 KGS 1 KGS = 0.1514 BWP
05 7 2025 1 BWP = 6.6028 KGS 1 KGS = 0.1515 BWP
06 7 2025 1 BWP = 6.6028 KGS 1 KGS = 0.1515 BWP
07 7 2025 1 BWP = 6.5536 KGS 1 KGS = 0.1526 BWP
08 7 2025 1 BWP = 6.554 KGS 1 KGS = 0.1526 BWP
09 7 2025 1 BWP = 6.5458 KGS 1 KGS = 0.1528 BWP
10 7 2025 1 BWP = 6.5587 KGS 1 KGS = 0.1525 BWP
11 7 2025 1 BWP = 6.5515 KGS 1 KGS = 0.1526 BWP
12 7 2025 1 BWP = 6.5516 KGS 1 KGS = 0.1526 BWP
13 7 2025 1 BWP = 6.5516 KGS 1 KGS = 0.1526 BWP
14 7 2025 1 BWP = 6.5538 KGS 1 KGS = 0.1526 BWP
15 7 2025 1 BWP = 6.4987 KGS 1 KGS = 0.1539 BWP
16 7 2025 1 BWP = 6.4732 KGS 1 KGS = 0.1545 BWP
17 7 2025 1 BWP = 6.4727 KGS 1 KGS = 0.1545 BWP
18 7 2025 1 BWP = 6.5159 KGS 1 KGS = 0.1535 BWP
19 7 2025 1 BWP = 6.5076 KGS 1 KGS = 0.1537 BWP
20 7 2025 1 BWP = 6.5076 KGS 1 KGS = 0.1537 BWP
21 7 2025 1 BWP = 6.1279 KGS 1 KGS = 0.1632 BWP
22 7 2025 1 BWP = 6.2733 KGS 1 KGS = 0.1594 BWP
23 7 2025 1 BWP = 6.5468 KGS 1 KGS = 0.1527 BWP
24 7 2025 1 BWP = 6.5319 KGS 1 KGS = 0.1531 BWP
25 7 2025 1 BWP = 6.4968 KGS 1 KGS = 0.1539 BWP
26 7 2025 1 BWP = 6.5135 KGS 1 KGS = 0.1535 BWP
27 7 2025 1 BWP = 6.5135 KGS 1 KGS = 0.1535 BWP
28 7 2025 1 BWP = 6.473 KGS 1 KGS = 0.1545 BWP
29 7 2025 1 BWP = 6.4446 KGS 1 KGS = 0.1552 BWP
30 7 2025 1 BWP = 6.4666 KGS 1 KGS = 0.1546 BWP
31 7 2025 1 BWP = 6.4066 KGS 1 KGS = 0.1561 BWP

Aug 2025

日付BWP-KGSKGS-BWP
01 8 2025 1 BWP = 6.3761 KGS 1 KGS = 0.1568 BWP
02 8 2025 1 BWP = 6.4737 KGS 1 KGS = 0.1545 BWP
03 8 2025 1 BWP = 6.4737 KGS 1 KGS = 0.1545 BWP
04 8 2025 1 BWP = 6.1243 KGS 1 KGS = 0.1633 BWP
05 8 2025 1 BWP = 6.4372 KGS 1 KGS = 0.1553 BWP
06 8 2025 1 BWP = 6.4832 KGS 1 KGS = 0.1542 BWP
07 8 2025 1 BWP = 6.4967 KGS 1 KGS = 0.1539 BWP
08 8 2025 1 BWP = 6.5044 KGS 1 KGS = 0.1537 BWP
09 8 2025 1 BWP = 6.5044 KGS 1 KGS = 0.1537 BWP
10 8 2025 1 BWP = 6.5077 KGS 1 KGS = 0.1537 BWP
11 8 2025 1 BWP = 6.4951 KGS 1 KGS = 0.154 BWP
12 8 2025 1 BWP = 6.4871 KGS 1 KGS = 0.1542 BWP
13 8 2025 1 BWP = 6.5411 KGS 1 KGS = 0.1529 BWP
14 8 2025 1 BWP = 6.5359 KGS 1 KGS = 0.153 BWP
15 8 2025 1 BWP = 6.5359 KGS 1 KGS = 0.153 BWP
16 8 2025 1 BWP = 6.5315 KGS 1 KGS = 0.1531 BWP
17 8 2025 1 BWP = 6.539 KGS 1 KGS = 0.1529 BWP
18 8 2025 1 BWP = 6.5193 KGS 1 KGS = 0.1534 BWP
19 8 2025 1 BWP = 6.2673 KGS 1 KGS = 0.1596 BWP
20 8 2025 1 BWP = 6.5032 KGS 1 KGS = 0.1538 BWP
21 8 2025 1 BWP = 6.5016 KGS 1 KGS = 0.1538 BWP
22 8 2025 1 BWP = 6.5044 KGS 1 KGS = 0.1537 BWP
23 8 2025 1 BWP = 6.5044 KGS 1 KGS = 0.1537 BWP
24 8 2025 1 BWP = 6.5737 KGS 1 KGS = 0.1521 BWP
25 8 2025 1 BWP = 6.5327 KGS 1 KGS = 0.1531 BWP
26 8 2025 1 BWP = 6.5064 KGS 1 KGS = 0.1537 BWP
27 8 2025 1 BWP = 6.4825 KGS 1 KGS = 0.1543 BWP
28 8 2025 1 BWP = 6.4969 KGS 1 KGS = 0.1539 BWP
29 8 2025 1 BWP = 6.4902 KGS 1 KGS = 0.1541 BWP
30 8 2025 1 BWP = 6.5019 KGS 1 KGS = 0.1538 BWP
31 8 2025 1 BWP = 6.5019 KGS 1 KGS = 0.1538 BWP

Sep 2025

日付BWP-KGSKGS-BWP
01 9 2025 1 BWP = 6.0937 KGS 1 KGS = 0.1641 BWP
02 9 2025 1 BWP = 6.4828 KGS 1 KGS = 0.1543 BWP
03 9 2025 1 BWP = 6.5043 KGS 1 KGS = 0.1537 BWP
04 9 2025 1 BWP = 6.0734 KGS 1 KGS = 0.1647 BWP
05 9 2025 1 BWP = 6.5012 KGS 1 KGS = 0.1538 BWP
06 9 2025 1 BWP = 6.5216 KGS 1 KGS = 0.1533 BWP
07 9 2025 1 BWP = 6.5216 KGS 1 KGS = 0.1533 BWP
08 9 2025 1 BWP = 6.5337 KGS 1 KGS = 0.1531 BWP
09 9 2025 1 BWP = 6.5559 KGS 1 KGS = 0.1525 BWP
10 9 2025 1 BWP = 6.5268 KGS 1 KGS = 0.1532 BWP
11 9 2025 1 BWP = 6.5284 KGS 1 KGS = 0.1532 BWP
12 9 2025 1 BWP = 6.5628 KGS 1 KGS = 0.1524 BWP
13 9 2025 1 BWP = 6.5662 KGS 1 KGS = 0.1523 BWP
14 9 2025 1 BWP = 6.5662 KGS 1 KGS = 0.1523 BWP
15 9 2025 1 BWP = 6.1926 KGS 1 KGS = 0.1615 BWP
16 9 2025 1 BWP = 6.5703 KGS 1 KGS = 0.1522 BWP
17 9 2025 1 BWP = 6.6015 KGS 1 KGS = 0.1515 BWP
18 9 2025 1 BWP = 6.1445 KGS 1 KGS = 0.1627 BWP
19 9 2025 1 BWP = 6.5625 KGS 1 KGS = 0.1524 BWP
20 9 2025 1 BWP = 6.5626 KGS 1 KGS = 0.1524 BWP
21 9 2025 1 BWP = 6.5567 KGS 1 KGS = 0.1525 BWP
22 9 2025 1 BWP = 6.5773 KGS 1 KGS = 0.152 BWP
23 9 2025 1 BWP = 6.1796 KGS 1 KGS = 0.1618 BWP
24 9 2025 1 BWP = 6.5703 KGS 1 KGS = 0.1522 BWP
25 9 2025 1 BWP = 6.5618 KGS 1 KGS = 0.1524 BWP
26 9 2025 1 BWP = 6.525 KGS 1 KGS = 0.1533 BWP
27 9 2025 1 BWP = 6.5422 KGS 1 KGS = 0.1529 BWP
28 9 2025 1 BWP = 6.5454 KGS 1 KGS = 0.1528 BWP
29 9 2025 1 BWP = 6.2002 KGS 1 KGS = 0.1613 BWP
30 9 2025 1 BWP = 6.174 KGS 1 KGS = 0.162 BWP

Oct 2025

日付BWP-KGSKGS-BWP
01 10 2025 1 BWP = 6.1853 KGS 1 KGS = 0.1617 BWP
02 10 2025 1 BWP = 6.5911 KGS 1 KGS = 0.1517 BWP
03 10 2025 1 BWP = 6.5754 KGS 1 KGS = 0.1521 BWP
04 10 2025 1 BWP = 6.5802 KGS 1 KGS = 0.152 BWP
05 10 2025 1 BWP = 6.5802 KGS 1 KGS = 0.152 BWP
06 10 2025 1 BWP = 6.5629 KGS 1 KGS = 0.1524 BWP
07 10 2025 1 BWP = 6.5695 KGS 1 KGS = 0.1522 BWP
08 10 2025 1 BWP = 6.5665 KGS 1 KGS = 0.1523 BWP
09 10 2025 1 BWP = 6.5706 KGS 1 KGS = 0.1522 BWP
10 10 2025 1 BWP = 6.1597 KGS 1 KGS = 0.1623 BWP
11 10 2025 1 BWP = 6.188 KGS 1 KGS = 0.1616 BWP
12 10 2025 1 BWP = 6.188 KGS 1 KGS = 0.1616 BWP
13 10 2025 1 BWP = 6.5391 KGS 1 KGS = 0.1529 BWP
14 10 2025 1 BWP = 6.4949 KGS 1 KGS = 0.154 BWP
15 10 2025 1 BWP = 6.145 KGS 1 KGS = 0.1627 BWP
16 10 2025 1 BWP = 6.5442 KGS 1 KGS = 0.1528 BWP
17 10 2025 1 BWP = 6.5242 KGS 1 KGS = 0.1533 BWP
18 10 2025 1 BWP = 6.5062 KGS 1 KGS = 0.1537 BWP
19 10 2025 1 BWP = 6.5062 KGS 1 KGS = 0.1537 BWP
20 10 2025 1 BWP = 6.1425 KGS 1 KGS = 0.1628 BWP
21 10 2025 1 BWP = 6.5591 KGS 1 KGS = 0.1525 BWP
22 10 2025 1 BWP = 6.0869 KGS 1 KGS = 0.1643 BWP
23 10 2025 1 BWP = 6.5215 KGS 1 KGS = 0.1533 BWP
24 10 2025 1 BWP = 6.1251 KGS 1 KGS = 0.1633 BWP
25 10 2025 1 BWP = 6.1251 KGS 1 KGS = 0.1633 BWP
26 10 2025 1 BWP = 6.1323 KGS 1 KGS = 0.1631 BWP
27 10 2025 1 BWP = 6.552 KGS 1 KGS = 0.1526 BWP
28 10 2025 1 BWP = 6.1471 KGS 1 KGS = 0.1627 BWP
29 10 2025 1 BWP = 6.5702 KGS 1 KGS = 0.1522 BWP
30 10 2025 1 BWP = 6.5225 KGS 1 KGS = 0.1533 BWP
31 10 2025 1 BWP = 6.5058 KGS 1 KGS = 0.1537 BWP

Nov 2025

日付BWP-KGSKGS-BWP
01 11 2025 1 BWP = 6.5305 KGS 1 KGS = 0.1531 BWP
02 11 2025 1 BWP = 6.5305 KGS 1 KGS = 0.1531 BWP
03 11 2025 1 BWP = 6.5142 KGS 1 KGS = 0.1535 BWP
04 11 2025 1 BWP = 6.4772 KGS 1 KGS = 0.1544 BWP
05 11 2025 1 BWP = 6.4801 KGS 1 KGS = 0.1543 BWP
06 11 2025 1 BWP = 6.5015 KGS 1 KGS = 0.1538 BWP
07 11 2025 1 BWP = 6.5161 KGS 1 KGS = 0.1535 BWP
08 11 2025 1 BWP = 6.5161 KGS 1 KGS = 0.1535 BWP
09 11 2025 1 BWP = 6.5161 KGS 1 KGS = 0.1535 BWP
10 11 2025 1 BWP = 6.5378 KGS 1 KGS = 0.153 BWP
11 11 2025 1 BWP = 6.5462 KGS 1 KGS = 0.1528 BWP
12 11 2025 1 BWP = 6.1336 KGS 1 KGS = 0.163 BWP
13 11 2025 1 BWP = 6.1637 KGS 1 KGS = 0.1622 BWP
14 11 2025 1 BWP = 6.1461 KGS 1 KGS = 0.1627 BWP
15 11 2025 1 BWP = 6.1459 KGS 1 KGS = 0.1627 BWP
16 11 2025 1 BWP = 6.1459 KGS 1 KGS = 0.1627 BWP
17 11 2025 1 BWP = 6.1519 KGS 1 KGS = 0.1626 BWP
18 11 2025 1 BWP = 6.5326 KGS 1 KGS = 0.1531 BWP
19 11 2025 1 BWP = 6.155 KGS 1 KGS = 0.1625 BWP
20 11 2025 1 BWP = 6.5127 KGS 1 KGS = 0.1535 BWP
21 11 2025 1 BWP = 6.4865 KGS 1 KGS = 0.1542 BWP
22 11 2025 1 BWP = 6.4946 KGS 1 KGS = 0.154 BWP
23 11 2025 1 BWP = 6.4946 KGS 1 KGS = 0.154 BWP
24 11 2025 1 BWP = 6.4895 KGS 1 KGS = 0.1541 BWP
25 11 2025 1 BWP = 6.5137 KGS 1 KGS = 0.1535 BWP
26 11 2025 1 BWP = 6.5377 KGS 1 KGS = 0.153 BWP
27 11 2025 1 BWP = 6.1131 KGS 1 KGS = 0.1636 BWP
28 11 2025 1 BWP = 6.1127 KGS 1 KGS = 0.1636 BWP
29 11 2025 1 BWP = 6.1298 KGS 1 KGS = 0.1631 BWP
30 11 2025 1 BWP = 6.1298 KGS 1 KGS = 0.1631 BWP

Dec 2025

日付BWP-KGSKGS-BWP
01 12 2025 1 BWP = 6.5549 KGS 1 KGS = 0.1526 BWP
02 12 2025 1 BWP = 6.5418 KGS 1 KGS = 0.1529 BWP
03 12 2025 1 BWP = 6.5607 KGS 1 KGS = 0.1524 BWP
04 12 2025 1 BWP = 6.5809 KGS 1 KGS = 0.152 BWP
05 12 2025 1 BWP = 6.5674 KGS 1 KGS = 0.1523 BWP
06 12 2025 1 BWP = 6.5824 KGS 1 KGS = 0.1519 BWP

BWP-KGSおよびKGS-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats