currencystats247.com

CurrencyStats247 > 為替レート > BWP-KGSおよびKGS-BWPの為替レート - 2025年

BWP-KGSおよびKGS-BWPの為替レート - 2025年

BWP-KGSおよびKGS-BWPの為替レート

下から2025年のBWP-KGSおよびKGS-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 6.3528 KGS
1 KGS = 0.1574 BWP

Jan 2025

日付BWP-KGSKGS-BWP
01 1 2025 1 BWP = 6.2504 KGS 1 KGS = 0.16 BWP
02 1 2025 1 BWP = 6.2548 KGS 1 KGS = 0.1599 BWP
03 1 2025 1 BWP = 6.2582 KGS 1 KGS = 0.1598 BWP
04 1 2025 1 BWP = 6.27 KGS 1 KGS = 0.1595 BWP
05 1 2025 1 BWP = 6.27 KGS 1 KGS = 0.1595 BWP
06 1 2025 1 BWP = 6.2754 KGS 1 KGS = 0.1594 BWP
07 1 2025 1 BWP = 6.2744 KGS 1 KGS = 0.1594 BWP
08 1 2025 1 BWP = 6.2008 KGS 1 KGS = 0.1613 BWP
09 1 2025 1 BWP = 6.2077 KGS 1 KGS = 0.1611 BWP
10 1 2025 1 BWP = 6.1815 KGS 1 KGS = 0.1618 BWP
11 1 2025 1 BWP = 6.1543 KGS 1 KGS = 0.1625 BWP
12 1 2025 1 BWP = 6.1543 KGS 1 KGS = 0.1625 BWP
13 1 2025 1 BWP = 6.1747 KGS 1 KGS = 0.162 BWP
14 1 2025 1 BWP = 6.2057 KGS 1 KGS = 0.1611 BWP
15 1 2025 1 BWP = 6.2316 KGS 1 KGS = 0.1605 BWP
16 1 2025 1 BWP = 6.2351 KGS 1 KGS = 0.1604 BWP
17 1 2025 1 BWP = 6.2595 KGS 1 KGS = 0.1598 BWP
18 1 2025 1 BWP = 6.2615 KGS 1 KGS = 0.1597 BWP
19 1 2025 1 BWP = 6.2615 KGS 1 KGS = 0.1597 BWP
20 1 2025 1 BWP = 6.2527 KGS 1 KGS = 0.1599 BWP
21 1 2025 1 BWP = 6.2832 KGS 1 KGS = 0.1592 BWP
22 1 2025 1 BWP = 6.317 KGS 1 KGS = 0.1583 BWP
23 1 2025 1 BWP = 6.2971 KGS 1 KGS = 0.1588 BWP
24 1 2025 1 BWP = 6.3424 KGS 1 KGS = 0.1577 BWP
25 1 2025 1 BWP = 6.3561 KGS 1 KGS = 0.1573 BWP
26 1 2025 1 BWP = 6.3561 KGS 1 KGS = 0.1573 BWP
27 1 2025 1 BWP = 6.3003 KGS 1 KGS = 0.1587 BWP
28 1 2025 1 BWP = 6.2781 KGS 1 KGS = 0.1593 BWP
29 1 2025 1 BWP = 6.2791 KGS 1 KGS = 0.1593 BWP
30 1 2025 1 BWP = 6.3132 KGS 1 KGS = 0.1584 BWP
31 1 2025 1 BWP = 6.2808 KGS 1 KGS = 0.1592 BWP

Feb 2025

日付BWP-KGSKGS-BWP
01 2 2025 1 BWP = 6.2809 KGS 1 KGS = 0.1592 BWP
02 2 2025 1 BWP = 6.2704 KGS 1 KGS = 0.1595 BWP
03 2 2025 1 BWP = 6.2246 KGS 1 KGS = 0.1607 BWP
04 2 2025 1 BWP = 6.2618 KGS 1 KGS = 0.1597 BWP
05 2 2025 1 BWP = 6.2986 KGS 1 KGS = 0.1588 BWP
06 2 2025 1 BWP = 6.2903 KGS 1 KGS = 0.159 BWP
07 2 2025 1 BWP = 6.3178 KGS 1 KGS = 0.1583 BWP
08 2 2025 1 BWP = 6.2937 KGS 1 KGS = 0.1589 BWP
09 2 2025 1 BWP = 6.2937 KGS 1 KGS = 0.1589 BWP
10 2 2025 1 BWP = 6.3127 KGS 1 KGS = 0.1584 BWP
11 2 2025 1 BWP = 6.3108 KGS 1 KGS = 0.1585 BWP
12 2 2025 1 BWP = 6.3168 KGS 1 KGS = 0.1583 BWP
13 2 2025 1 BWP = 6.3331 KGS 1 KGS = 0.1579 BWP
14 2 2025 1 BWP = 6.3373 KGS 1 KGS = 0.1578 BWP
15 2 2025 1 BWP = 6.3585 KGS 1 KGS = 0.1573 BWP
16 2 2025 1 BWP = 6.3585 KGS 1 KGS = 0.1573 BWP
17 2 2025 1 BWP = 6.3354 KGS 1 KGS = 0.1578 BWP
18 2 2025 1 BWP = 6.3309 KGS 1 KGS = 0.158 BWP
19 2 2025 1 BWP = 6.3165 KGS 1 KGS = 0.1583 BWP
20 2 2025 1 BWP = 6.3384 KGS 1 KGS = 0.1578 BWP
21 2 2025 1 BWP = 6.3502 KGS 1 KGS = 0.1575 BWP
22 2 2025 1 BWP = 6.3508 KGS 1 KGS = 0.1575 BWP
23 2 2025 1 BWP = 6.3508 KGS 1 KGS = 0.1575 BWP
24 2 2025 1 BWP = 6.3501 KGS 1 KGS = 0.1575 BWP
25 2 2025 1 BWP = 6.354 KGS 1 KGS = 0.1574 BWP
26 2 2025 1 BWP = 6.3577 KGS 1 KGS = 0.1573 BWP
27 2 2025 1 BWP = 6.3375 KGS 1 KGS = 0.1578 BWP
28 2 2025 1 BWP = 6.3403 KGS 1 KGS = 0.1577 BWP

Mar 2025

日付BWP-KGSKGS-BWP
01 3 2025 1 BWP = 6.3217 KGS 1 KGS = 0.1582 BWP
02 3 2025 1 BWP = 6.3064 KGS 1 KGS = 0.1586 BWP
03 3 2025 1 BWP = 6.2999 KGS 1 KGS = 0.1587 BWP
04 3 2025 1 BWP = 6.327 KGS 1 KGS = 0.1581 BWP
05 3 2025 1 BWP = 6.3671 KGS 1 KGS = 0.1571 BWP
06 3 2025 1 BWP = 6.3873 KGS 1 KGS = 0.1566 BWP
07 3 2025 1 BWP = 6.4284 KGS 1 KGS = 0.1556 BWP
08 3 2025 1 BWP = 6.4425 KGS 1 KGS = 0.1552 BWP
09 3 2025 1 BWP = 6.4239 KGS 1 KGS = 0.1557 BWP
10 3 2025 1 BWP = 6.3984 KGS 1 KGS = 0.1563 BWP
11 3 2025 1 BWP = 6.4294 KGS 1 KGS = 0.1555 BWP
12 3 2025 1 BWP = 6.3751 KGS 1 KGS = 0.1569 BWP
13 3 2025 1 BWP = 6.3844 KGS 1 KGS = 0.1566 BWP
14 3 2025 1 BWP = 6.4418 KGS 1 KGS = 0.1552 BWP
15 3 2025 1 BWP = 6.4339 KGS 1 KGS = 0.1554 BWP
16 3 2025 1 BWP = 6.4339 KGS 1 KGS = 0.1554 BWP
17 3 2025 1 BWP = 6.4258 KGS 1 KGS = 0.1556 BWP
18 3 2025 1 BWP = 6.4602 KGS 1 KGS = 0.1548 BWP
19 3 2025 1 BWP = 6.4475 KGS 1 KGS = 0.1551 BWP
20 3 2025 1 BWP = 6.4295 KGS 1 KGS = 0.1555 BWP
21 3 2025 1 BWP = 6.4336 KGS 1 KGS = 0.1554 BWP
22 3 2025 1 BWP = 6.3163 KGS 1 KGS = 0.1583 BWP
23 3 2025 1 BWP = 6.4487 KGS 1 KGS = 0.1551 BWP
24 3 2025 1 BWP = 6.4371 KGS 1 KGS = 0.1553 BWP
25 3 2025 1 BWP = 6.4354 KGS 1 KGS = 0.1554 BWP
26 3 2025 1 BWP = 6.312 KGS 1 KGS = 0.1584 BWP
27 3 2025 1 BWP = 6.3307 KGS 1 KGS = 0.158 BWP
28 3 2025 1 BWP = 6.3251 KGS 1 KGS = 0.1581 BWP
29 3 2025 1 BWP = 6.4018 KGS 1 KGS = 0.1562 BWP
30 3 2025 1 BWP = 6.3922 KGS 1 KGS = 0.1564 BWP
31 3 2025 1 BWP = 6.3062 KGS 1 KGS = 0.1586 BWP

Apr 2025

日付BWP-KGSKGS-BWP
01 4 2025 1 BWP = 6.3001 KGS 1 KGS = 0.1587 BWP
02 4 2025 1 BWP = 6.2711 KGS 1 KGS = 0.1595 BWP
03 4 2025 1 BWP = 6.2648 KGS 1 KGS = 0.1596 BWP
04 4 2025 1 BWP = 6.2443 KGS 1 KGS = 0.1601 BWP
05 4 2025 1 BWP = 6.1915 KGS 1 KGS = 0.1615 BWP
06 4 2025 1 BWP = 6.1915 KGS 1 KGS = 0.1615 BWP
07 4 2025 1 BWP = 6.1708 KGS 1 KGS = 0.1621 BWP
08 4 2025 1 BWP = 6.1568 KGS 1 KGS = 0.1624 BWP
09 4 2025 1 BWP = 6.1653 KGS 1 KGS = 0.1622 BWP
10 4 2025 1 BWP = 6.1583 KGS 1 KGS = 0.1624 BWP
11 4 2025 1 BWP = 6.2405 KGS 1 KGS = 0.1602 BWP
12 4 2025 1 BWP = 6.2831 KGS 1 KGS = 0.1592 BWP
13 4 2025 1 BWP = 6.283 KGS 1 KGS = 0.1592 BWP
14 4 2025 1 BWP = 6.3359 KGS 1 KGS = 0.1578 BWP
15 4 2025 1 BWP = 6.3341 KGS 1 KGS = 0.1579 BWP
16 4 2025 1 BWP = 6.3503 KGS 1 KGS = 0.1575 BWP
17 4 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
18 4 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
19 4 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
20 4 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
21 4 2025 1 BWP = 6.3324 KGS 1 KGS = 0.1579 BWP
22 4 2025 1 BWP = 6.3594 KGS 1 KGS = 0.1572 BWP
23 4 2025 1 BWP = 6.3599 KGS 1 KGS = 0.1572 BWP
24 4 2025 1 BWP = 6.383 KGS 1 KGS = 0.1567 BWP
25 4 2025 1 BWP = 6.3446 KGS 1 KGS = 0.1576 BWP
26 4 2025 1 BWP = 6.3446 KGS 1 KGS = 0.1576 BWP
27 4 2025 1 BWP = 6.3446 KGS 1 KGS = 0.1576 BWP
28 4 2025 1 BWP = 6.3776 KGS 1 KGS = 0.1568 BWP
29 4 2025 1 BWP = 6.4074 KGS 1 KGS = 0.1561 BWP
30 4 2025 1 BWP = 6.3898 KGS 1 KGS = 0.1565 BWP

May 2025

日付BWP-KGSKGS-BWP
01 5 2025 1 BWP = 6.3689 KGS 1 KGS = 0.157 BWP
02 5 2025 1 BWP = 6.4213 KGS 1 KGS = 0.1557 BWP
03 5 2025 1 BWP = 6.4077 KGS 1 KGS = 0.1561 BWP
04 5 2025 1 BWP = 6.4077 KGS 1 KGS = 0.1561 BWP
05 5 2025 1 BWP = 6.4466 KGS 1 KGS = 0.1551 BWP
06 5 2025 1 BWP = 6.4502 KGS 1 KGS = 0.155 BWP
07 5 2025 1 BWP = 6.4495 KGS 1 KGS = 0.1551 BWP
08 5 2025 1 BWP = 6.4602 KGS 1 KGS = 0.1548 BWP
09 5 2025 1 BWP = 6.452 KGS 1 KGS = 0.155 BWP
10 5 2025 1 BWP = 6.4521 KGS 1 KGS = 0.155 BWP
11 5 2025 1 BWP = 6.4543 KGS 1 KGS = 0.1549 BWP
12 5 2025 1 BWP = 6.4179 KGS 1 KGS = 0.1558 BWP
13 5 2025 1 BWP = 6.4086 KGS 1 KGS = 0.156 BWP
14 5 2025 1 BWP = 6.4327 KGS 1 KGS = 0.1555 BWP
15 5 2025 1 BWP = 6.4487 KGS 1 KGS = 0.1551 BWP
16 5 2025 1 BWP = 6.4698 KGS 1 KGS = 0.1546 BWP
17 5 2025 1 BWP = 6.446 KGS 1 KGS = 0.1551 BWP
18 5 2025 1 BWP = 6.446 KGS 1 KGS = 0.1551 BWP
19 5 2025 1 BWP = 6.4619 KGS 1 KGS = 0.1548 BWP
20 5 2025 1 BWP = 6.4829 KGS 1 KGS = 0.1543 BWP
21 5 2025 1 BWP = 6.5168 KGS 1 KGS = 0.1534 BWP
22 5 2025 1 BWP = 6.4876 KGS 1 KGS = 0.1541 BWP
23 5 2025 1 BWP = 6.5125 KGS 1 KGS = 0.1536 BWP
24 5 2025 1 BWP = 6.5256 KGS 1 KGS = 0.1532 BWP
25 5 2025 1 BWP = 6.5256 KGS 1 KGS = 0.1532 BWP
26 5 2025 1 BWP = 6.523 KGS 1 KGS = 0.1533 BWP
27 5 2025 1 BWP = 6.5156 KGS 1 KGS = 0.1535 BWP
28 5 2025 1 BWP = 6.5043 KGS 1 KGS = 0.1537 BWP
29 5 2025 1 BWP = 6.4818 KGS 1 KGS = 0.1543 BWP
30 5 2025 1 BWP = 6.5144 KGS 1 KGS = 0.1535 BWP
31 5 2025 1 BWP = 6.5145 KGS 1 KGS = 0.1535 BWP

Jun 2025

日付BWP-KGSKGS-BWP
01 6 2025 1 BWP = 6.5233 KGS 1 KGS = 0.1533 BWP
02 6 2025 1 BWP = 6.5194 KGS 1 KGS = 0.1534 BWP
03 6 2025 1 BWP = 6.5117 KGS 1 KGS = 0.1536 BWP
04 6 2025 1 BWP = 6.5132 KGS 1 KGS = 0.1535 BWP
05 6 2025 1 BWP = 6.5492 KGS 1 KGS = 0.1527 BWP
06 6 2025 1 BWP = 6.5375 KGS 1 KGS = 0.153 BWP

BWP-KGSおよびKGS-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats