currencystats247.com

CurrencyStats247 > 為替レート > BWP-KESおよびKES-BWPの為替レート - 2026年

BWP-KESおよびKES-BWPの為替レート - 2026年

BWP-KESおよびKES-BWPの為替レート

下から2026年のBWP-KESおよびKES-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 9.6164 KES
1 KES = 0.104 BWP

Jan 2026

日付BWP-KESKES-BWP
01 1 2026 1 BWP = 9.8246 KES 1 KES = 0.1018 BWP
02 1 2026 1 BWP = 9.2328 KES 1 KES = 0.1083 BWP
03 1 2026 1 BWP = 9.2314 KES 1 KES = 0.1083 BWP
04 1 2026 1 BWP = 9.2314 KES 1 KES = 0.1083 BWP
05 1 2026 1 BWP = 9.6593 KES 1 KES = 0.1035 BWP
06 1 2026 1 BWP = 9.2982 KES 1 KES = 0.1075 BWP
07 1 2026 1 BWP = 9.6563 KES 1 KES = 0.1036 BWP
08 1 2026 1 BWP = 9.6351 KES 1 KES = 0.1038 BWP
09 1 2026 1 BWP = 9.6117 KES 1 KES = 0.104 BWP
10 1 2026 1 BWP = 9.6124 KES 1 KES = 0.104 BWP
11 1 2026 1 BWP = 9.6065 KES 1 KES = 0.1041 BWP
12 1 2026 1 BWP = 9.6527 KES 1 KES = 0.1036 BWP
13 1 2026 1 BWP = 9.6468 KES 1 KES = 0.1037 BWP
14 1 2026 1 BWP = 9.6522 KES 1 KES = 0.1036 BWP
15 1 2026 1 BWP = 9.6648 KES 1 KES = 0.1035 BWP
16 1 2026 1 BWP = 9.6587 KES 1 KES = 0.1035 BWP
17 1 2026 1 BWP = 9.6585 KES 1 KES = 0.1035 BWP
18 1 2026 1 BWP = 9.6585 KES 1 KES = 0.1035 BWP
19 1 2026 1 BWP = 9.6274 KES 1 KES = 0.1039 BWP
20 1 2026 1 BWP = 9.6557 KES 1 KES = 0.1036 BWP
21 1 2026 1 BWP = 9.6653 KES 1 KES = 0.1035 BWP
22 1 2026 1 BWP = 9.7054 KES 1 KES = 0.103 BWP
23 1 2026 1 BWP = 9.2927 KES 1 KES = 0.1076 BWP
24 1 2026 1 BWP = 9.2924 KES 1 KES = 0.1076 BWP
25 1 2026 1 BWP = 9.2924 KES 1 KES = 0.1076 BWP
26 1 2026 1 BWP = 9.8013 KES 1 KES = 0.102 BWP
27 1 2026 1 BWP = 9.8015 KES 1 KES = 0.102 BWP
28 1 2026 1 BWP = 9.8552 KES 1 KES = 0.1015 BWP
29 1 2026 1 BWP = 9.8495 KES 1 KES = 0.1015 BWP
30 1 2026 1 BWP = 9.8638 KES 1 KES = 0.1014 BWP
31 1 2026 1 BWP = 9.7831 KES 1 KES = 0.1022 BWP

Feb 2026

日付BWP-KESKES-BWP
01 2 2026 1 BWP = 9.867 KES 1 KES = 0.1013 BWP
02 2 2026 1 BWP = 9.7958 KES 1 KES = 0.1021 BWP
03 2 2026 1 BWP = 9.3357 KES 1 KES = 0.1071 BWP
04 2 2026 1 BWP = 9.8023 KES 1 KES = 0.102 BWP
05 2 2026 1 BWP = 9.744 KES 1 KES = 0.1026 BWP
06 2 2026 1 BWP = 9.7439 KES 1 KES = 0.1026 BWP
07 2 2026 1 BWP = 9.7437 KES 1 KES = 0.1026 BWP
08 2 2026 1 BWP = 9.7437 KES 1 KES = 0.1026 BWP
09 2 2026 1 BWP = 9.7886 KES 1 KES = 0.1022 BWP
10 2 2026 1 BWP = 9.8305 KES 1 KES = 0.1017 BWP
11 2 2026 1 BWP = 9.8463 KES 1 KES = 0.1016 BWP
12 2 2026 1 BWP = 9.8384 KES 1 KES = 0.1016 BWP
13 2 2026 1 BWP = 9.7765 KES 1 KES = 0.1023 BWP
14 2 2026 1 BWP = 9.7769 KES 1 KES = 0.1023 BWP
15 2 2026 1 BWP = 9.7769 KES 1 KES = 0.1023 BWP
16 2 2026 1 BWP = 9.814 KES 1 KES = 0.1019 BWP
17 2 2026 1 BWP = 9.7761 KES 1 KES = 0.1023 BWP
18 2 2026 1 BWP = 9.7913 KES 1 KES = 0.1021 BWP
19 2 2026 1 BWP = 9.7182 KES 1 KES = 0.1029 BWP
20 2 2026 1 BWP = 9.7382 KES 1 KES = 0.1027 BWP
21 2 2026 1 BWP = 9.7349 KES 1 KES = 0.1027 BWP
22 2 2026 1 BWP = 9.7349 KES 1 KES = 0.1027 BWP
23 2 2026 1 BWP = 9.7446 KES 1 KES = 0.1026 BWP
24 2 2026 1 BWP = 9.7691 KES 1 KES = 0.1024 BWP
25 2 2026 1 BWP = 9.7984 KES 1 KES = 0.1021 BWP
26 2 2026 1 BWP = 9.8185 KES 1 KES = 0.1018 BWP
27 2 2026 1 BWP = 9.8014 KES 1 KES = 0.102 BWP
28 2 2026 1 BWP = 9.7972 KES 1 KES = 0.1021 BWP

Mar 2026

日付BWP-KESKES-BWP
01 3 2026 1 BWP = 9.7972 KES 1 KES = 0.1021 BWP
02 3 2026 1 BWP = 9.7404 KES 1 KES = 0.1027 BWP
03 3 2026 1 BWP = 9.6255 KES 1 KES = 0.1039 BWP
04 3 2026 1 BWP = 9.6449 KES 1 KES = 0.1037 BWP
05 3 2026 1 BWP = 9.604 KES 1 KES = 0.1041 BWP
06 3 2026 1 BWP = 9.5139 KES 1 KES = 0.1051 BWP
07 3 2026 1 BWP = 9.5163 KES 1 KES = 0.1051 BWP
08 3 2026 1 BWP = 9.5163 KES 1 KES = 0.1051 BWP
09 3 2026 1 BWP = 9.5129 KES 1 KES = 0.1051 BWP
10 3 2026 1 BWP = 9.6625 KES 1 KES = 0.1035 BWP
11 3 2026 1 BWP = 9.6404 KES 1 KES = 0.1037 BWP
12 3 2026 1 BWP = 9.5756 KES 1 KES = 0.1044 BWP
13 3 2026 1 BWP = 9.4797 KES 1 KES = 0.1055 BWP
14 3 2026 1 BWP = 9.4919 KES 1 KES = 0.1054 BWP
15 3 2026 1 BWP = 9.4919 KES 1 KES = 0.1054 BWP
16 3 2026 1 BWP = 9.4911 KES 1 KES = 0.1054 BWP
17 3 2026 1 BWP = 9.5437 KES 1 KES = 0.1048 BWP
18 3 2026 1 BWP = 9.5451 KES 1 KES = 0.1048 BWP
19 3 2026 1 BWP = 9.4896 KES 1 KES = 0.1054 BWP
20 3 2026 1 BWP = 9.5008 KES 1 KES = 0.1053 BWP
21 3 2026 1 BWP = 9.5006 KES 1 KES = 0.1053 BWP
22 3 2026 1 BWP = 9.5006 KES 1 KES = 0.1053 BWP
23 3 2026 1 BWP = 9.4848 KES 1 KES = 0.1054 BWP
24 3 2026 1 BWP = 9.4609 KES 1 KES = 0.1057 BWP
25 3 2026 1 BWP = 9.5089 KES 1 KES = 0.1052 BWP
26 3 2026 1 BWP = 9.446 KES 1 KES = 0.1059 BWP
27 3 2026 1 BWP = 9.4235 KES 1 KES = 0.1061 BWP
28 3 2026 1 BWP = 9.4216 KES 1 KES = 0.1061 BWP
29 3 2026 1 BWP = 9.422 KES 1 KES = 0.1061 BWP
30 3 2026 1 BWP = 9.4262 KES 1 KES = 0.1061 BWP
31 3 2026 1 BWP = 9.4376 KES 1 KES = 0.106 BWP

Apr 2026

日付BWP-KESKES-BWP
01 4 2026 1 BWP = 9.5655 KES 1 KES = 0.1045 BWP
02 4 2026 1 BWP = 9.4823 KES 1 KES = 0.1055 BWP
03 4 2026 1 BWP = 9.4829 KES 1 KES = 0.1055 BWP
04 4 2026 1 BWP = 9.4826 KES 1 KES = 0.1055 BWP
05 4 2026 1 BWP = 9.4826 KES 1 KES = 0.1055 BWP
06 4 2026 1 BWP = 9.4827 KES 1 KES = 0.1055 BWP
07 4 2026 1 BWP = 9.5454 KES 1 KES = 0.1048 BWP
08 4 2026 1 BWP = 9.6501 KES 1 KES = 0.1036 BWP
09 4 2026 1 BWP = 9.5954 KES 1 KES = 0.1042 BWP
10 4 2026 1 BWP = 9.6334 KES 1 KES = 0.1038 BWP
11 4 2026 1 BWP = 9.6388 KES 1 KES = 0.1037 BWP
12 4 2026 1 BWP = 9.6388 KES 1 KES = 0.1037 BWP
13 4 2026 1 BWP = 9.6101 KES 1 KES = 0.1041 BWP
14 4 2026 1 BWP = 9.6547 KES 1 KES = 0.1036 BWP
15 4 2026 1 BWP = 9.6298 KES 1 KES = 0.1038 BWP
16 4 2026 1 BWP = 9.6318 KES 1 KES = 0.1038 BWP
17 4 2026 1 BWP = 9.6077 KES 1 KES = 0.1041 BWP
18 4 2026 1 BWP = 9.6059 KES 1 KES = 0.1041 BWP
19 4 2026 1 BWP = 9.6059 KES 1 KES = 0.1041 BWP
20 4 2026 1 BWP = 9.6305 KES 1 KES = 0.1038 BWP
21 4 2026 1 BWP = 9.6311 KES 1 KES = 0.1038 BWP
22 4 2026 1 BWP = 9.6033 KES 1 KES = 0.1041 BWP
23 4 2026 1 BWP = 9.5773 KES 1 KES = 0.1044 BWP
24 4 2026 1 BWP = 9.5474 KES 1 KES = 0.1047 BWP

BWP-KESおよびKES-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats