currencystats247.com

CurrencyStats247 > 為替レート > BWP-KESおよびKES-BWPの為替レート - 2025年

BWP-KESおよびKES-BWPの為替レート - 2025年

BWP-KESおよびKES-BWPの為替レート

下から2025年のBWP-KESおよびKES-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 9.4757 KES
1 KES = 0.1055 BWP

Jan 2025

日付BWP-KESKES-BWP
01 1 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
02 1 2025 1 BWP = 9.2931 KES 1 KES = 0.1076 BWP
03 1 2025 1 BWP = 9.2989 KES 1 KES = 0.1075 BWP
04 1 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
05 1 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
06 1 2025 1 BWP = 9.3287 KES 1 KES = 0.1072 BWP
07 1 2025 1 BWP = 9.3258 KES 1 KES = 0.1072 BWP
08 1 2025 1 BWP = 9.235 KES 1 KES = 0.1083 BWP
09 1 2025 1 BWP = 9.2395 KES 1 KES = 0.1082 BWP
10 1 2025 1 BWP = 9.197 KES 1 KES = 0.1087 BWP
11 1 2025 1 BWP = 9.1972 KES 1 KES = 0.1087 BWP
12 1 2025 1 BWP = 9.1972 KES 1 KES = 0.1087 BWP
13 1 2025 1 BWP = 9.1474 KES 1 KES = 0.1093 BWP
14 1 2025 1 BWP = 9.2025 KES 1 KES = 0.1087 BWP
15 1 2025 1 BWP = 9.2267 KES 1 KES = 0.1084 BWP
16 1 2025 1 BWP = 9.2397 KES 1 KES = 0.1082 BWP
17 1 2025 1 BWP = 9.2708 KES 1 KES = 0.1079 BWP
18 1 2025 1 BWP = 9.2719 KES 1 KES = 0.1079 BWP
19 1 2025 1 BWP = 9.2719 KES 1 KES = 0.1079 BWP
20 1 2025 1 BWP = 9.2598 KES 1 KES = 0.108 BWP
21 1 2025 1 BWP = 9.2888 KES 1 KES = 0.1077 BWP
22 1 2025 1 BWP = 9.3436 KES 1 KES = 0.107 BWP
23 1 2025 1 BWP = 9.3188 KES 1 KES = 0.1073 BWP
24 1 2025 1 BWP = 9.379 KES 1 KES = 0.1066 BWP
25 1 2025 1 BWP = 9.3843 KES 1 KES = 0.1066 BWP
26 1 2025 1 BWP = 9.3843 KES 1 KES = 0.1066 BWP
27 1 2025 1 BWP = 9.3083 KES 1 KES = 0.1074 BWP
28 1 2025 1 BWP = 9.2753 KES 1 KES = 0.1078 BWP
29 1 2025 1 BWP = 9.2782 KES 1 KES = 0.1078 BWP
30 1 2025 1 BWP = 9.3257 KES 1 KES = 0.1072 BWP
31 1 2025 1 BWP = 9.272 KES 1 KES = 0.1079 BWP

Feb 2025

日付BWP-KESKES-BWP
01 2 2025 1 BWP = 9.2797 KES 1 KES = 0.1078 BWP
02 2 2025 1 BWP = 9.2617 KES 1 KES = 0.108 BWP
03 2 2025 1 BWP = 9.1906 KES 1 KES = 0.1088 BWP
04 2 2025 1 BWP = 9.2476 KES 1 KES = 0.1081 BWP
05 2 2025 1 BWP = 9.2999 KES 1 KES = 0.1075 BWP
06 2 2025 1 BWP = 9.2876 KES 1 KES = 0.1077 BWP
07 2 2025 1 BWP = 9.332 KES 1 KES = 0.1072 BWP
08 2 2025 1 BWP = 9.3336 KES 1 KES = 0.1071 BWP
09 2 2025 1 BWP = 9.3336 KES 1 KES = 0.1071 BWP
10 2 2025 1 BWP = 9.3308 KES 1 KES = 0.1072 BWP
11 2 2025 1 BWP = 9.3179 KES 1 KES = 0.1073 BWP
12 2 2025 1 BWP = 9.3426 KES 1 KES = 0.107 BWP
13 2 2025 1 BWP = 9.3493 KES 1 KES = 0.107 BWP
14 2 2025 1 BWP = 9.3752 KES 1 KES = 0.1067 BWP
15 2 2025 1 BWP = 9.3774 KES 1 KES = 0.1066 BWP
16 2 2025 1 BWP = 9.3774 KES 1 KES = 0.1066 BWP
17 2 2025 1 BWP = 9.3803 KES 1 KES = 0.1066 BWP
18 2 2025 1 BWP = 9.3786 KES 1 KES = 0.1066 BWP
19 2 2025 1 BWP = 9.3436 KES 1 KES = 0.107 BWP
20 2 2025 1 BWP = 9.3245 KES 1 KES = 0.1072 BWP
21 2 2025 1 BWP = 9.4094 KES 1 KES = 0.1063 BWP
22 2 2025 1 BWP = 9.4116 KES 1 KES = 0.1063 BWP
23 2 2025 1 BWP = 9.4116 KES 1 KES = 0.1063 BWP
24 2 2025 1 BWP = 9.3984 KES 1 KES = 0.1064 BWP
25 2 2025 1 BWP = 9.3969 KES 1 KES = 0.1064 BWP
26 2 2025 1 BWP = 9.3861 KES 1 KES = 0.1065 BWP
27 2 2025 1 BWP = 9.3654 KES 1 KES = 0.1068 BWP
28 2 2025 1 BWP = 9.3462 KES 1 KES = 0.107 BWP

Mar 2025

日付BWP-KESKES-BWP
01 3 2025 1 BWP = 9.2896 KES 1 KES = 0.1076 BWP
02 3 2025 1 BWP = 9.3379 KES 1 KES = 0.1071 BWP
03 3 2025 1 BWP = 9.3218 KES 1 KES = 0.1073 BWP
04 3 2025 1 BWP = 9.3482 KES 1 KES = 0.107 BWP
05 3 2025 1 BWP = 9.3967 KES 1 KES = 0.1064 BWP
06 3 2025 1 BWP = 9.436 KES 1 KES = 0.106 BWP
07 3 2025 1 BWP = 9.5172 KES 1 KES = 0.1051 BWP
08 3 2025 1 BWP = 9.4647 KES 1 KES = 0.1057 BWP
09 3 2025 1 BWP = 9.5174 KES 1 KES = 0.1051 BWP
10 3 2025 1 BWP = 9.4745 KES 1 KES = 0.1055 BWP
11 3 2025 1 BWP = 9.4471 KES 1 KES = 0.1059 BWP
12 3 2025 1 BWP = 9.4346 KES 1 KES = 0.106 BWP
13 3 2025 1 BWP = 9.45 KES 1 KES = 0.1058 BWP
14 3 2025 1 BWP = 9.5076 KES 1 KES = 0.1052 BWP
15 3 2025 1 BWP = 9.5049 KES 1 KES = 0.1052 BWP
16 3 2025 1 BWP = 9.5425 KES 1 KES = 0.1048 BWP
17 3 2025 1 BWP = 9.5143 KES 1 KES = 0.1051 BWP
18 3 2025 1 BWP = 9.5343 KES 1 KES = 0.1049 BWP
19 3 2025 1 BWP = 9.5168 KES 1 KES = 0.1051 BWP
20 3 2025 1 BWP = 9.4869 KES 1 KES = 0.1054 BWP
21 3 2025 1 BWP = 9.4912 KES 1 KES = 0.1054 BWP
22 3 2025 1 BWP = 9.4876 KES 1 KES = 0.1054 BWP
23 3 2025 1 BWP = 9.5288 KES 1 KES = 0.1049 BWP
24 3 2025 1 BWP = 9.5117 KES 1 KES = 0.1051 BWP
25 3 2025 1 BWP = 9.4966 KES 1 KES = 0.1053 BWP
26 3 2025 1 BWP = 9.4494 KES 1 KES = 0.1058 BWP
27 3 2025 1 BWP = 9.4625 KES 1 KES = 0.1057 BWP
28 3 2025 1 BWP = 9.4575 KES 1 KES = 0.1057 BWP
29 3 2025 1 BWP = 9.562 KES 1 KES = 0.1046 BWP
30 3 2025 1 BWP = 9.5833 KES 1 KES = 0.1043 BWP
31 3 2025 1 BWP = 9.4255 KES 1 KES = 0.1061 BWP

Apr 2025

日付BWP-KESKES-BWP
01 4 2025 1 BWP = 9.4127 KES 1 KES = 0.1062 BWP
02 4 2025 1 BWP = 9.3398 KES 1 KES = 0.1071 BWP
03 4 2025 1 BWP = 9.3393 KES 1 KES = 0.1071 BWP
04 4 2025 1 BWP = 9.2813 KES 1 KES = 0.1077 BWP
05 4 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
06 4 2025 1 BWP = 9.2801 KES 1 KES = 0.1078 BWP
07 4 2025 1 BWP = 9.2072 KES 1 KES = 0.1086 BWP
08 4 2025 1 BWP = 9.1856 KES 1 KES = 0.1089 BWP
09 4 2025 1 BWP = 9.1255 KES 1 KES = 0.1096 BWP
10 4 2025 1 BWP = 9.1759 KES 1 KES = 0.109 BWP
11 4 2025 1 BWP = 9.2858 KES 1 KES = 0.1077 BWP
12 4 2025 1 BWP = 9.2847 KES 1 KES = 0.1077 BWP
13 4 2025 1 BWP = 9.3238 KES 1 KES = 0.1073 BWP
14 4 2025 1 BWP = 9.4029 KES 1 KES = 0.1063 BWP
15 4 2025 1 BWP = 9.3966 KES 1 KES = 0.1064 BWP
16 4 2025 1 BWP = 9.4142 KES 1 KES = 0.1062 BWP
17 4 2025 1 BWP = 9.4057 KES 1 KES = 0.1063 BWP
18 4 2025 1 BWP = 9.4005 KES 1 KES = 0.1064 BWP
19 4 2025 1 BWP = 9.4009 KES 1 KES = 0.1064 BWP
20 4 2025 1 BWP = 9.4009 KES 1 KES = 0.1064 BWP
21 4 2025 1 BWP = 9.4011 KES 1 KES = 0.1064 BWP
22 4 2025 1 BWP = 9.498 KES 1 KES = 0.1053 BWP
23 4 2025 1 BWP = 9.476 KES 1 KES = 0.1055 BWP
24 4 2025 1 BWP = 9.4527 KES 1 KES = 0.1058 BWP
25 4 2025 1 BWP = 9.3859 KES 1 KES = 0.1065 BWP
26 4 2025 1 BWP = 9.3956 KES 1 KES = 0.1064 BWP
27 4 2025 1 BWP = 9.3956 KES 1 KES = 0.1064 BWP
28 4 2025 1 BWP = 9.429 KES 1 KES = 0.1061 BWP
29 4 2025 1 BWP = 9.4701 KES 1 KES = 0.1056 BWP
30 4 2025 1 BWP = 9.4571 KES 1 KES = 0.1057 BWP

May 2025

日付BWP-KESKES-BWP
01 5 2025 1 BWP = 9.4561 KES 1 KES = 0.1058 BWP
02 5 2025 1 BWP = 9.4913 KES 1 KES = 0.1054 BWP
03 5 2025 1 BWP = 9.5003 KES 1 KES = 0.1053 BWP
04 5 2025 1 BWP = 9.5003 KES 1 KES = 0.1053 BWP
05 5 2025 1 BWP = 9.5192 KES 1 KES = 0.1051 BWP
06 5 2025 1 BWP = 9.5289 KES 1 KES = 0.1049 BWP
07 5 2025 1 BWP = 9.5248 KES 1 KES = 0.105 BWP
08 5 2025 1 BWP = 9.543 KES 1 KES = 0.1048 BWP
09 5 2025 1 BWP = 9.532 KES 1 KES = 0.1049 BWP
10 5 2025 1 BWP = 9.5548 KES 1 KES = 0.1047 BWP
11 5 2025 1 BWP = 9.558 KES 1 KES = 0.1046 BWP
12 5 2025 1 BWP = 9.471 KES 1 KES = 0.1056 BWP
13 5 2025 1 BWP = 9.4418 KES 1 KES = 0.1059 BWP
14 5 2025 1 BWP = 9.5074 KES 1 KES = 0.1052 BWP
15 5 2025 1 BWP = 9.5346 KES 1 KES = 0.1049 BWP
16 5 2025 1 BWP = 9.5565 KES 1 KES = 0.1046 BWP
17 5 2025 1 BWP = 9.5583 KES 1 KES = 0.1046 BWP
18 5 2025 1 BWP = 9.5583 KES 1 KES = 0.1046 BWP
19 5 2025 1 BWP = 9.5483 KES 1 KES = 0.1047 BWP
20 5 2025 1 BWP = 9.5832 KES 1 KES = 0.1043 BWP
21 5 2025 1 BWP = 9.6363 KES 1 KES = 0.1038 BWP
22 5 2025 1 BWP = 9.5871 KES 1 KES = 0.1043 BWP
23 5 2025 1 BWP = 9.6276 KES 1 KES = 0.1039 BWP
24 5 2025 1 BWP = 9.6278 KES 1 KES = 0.1039 BWP
25 5 2025 1 BWP = 9.6278 KES 1 KES = 0.1039 BWP
26 5 2025 1 BWP = 9.6453 KES 1 KES = 0.1037 BWP
27 5 2025 1 BWP = 9.6293 KES 1 KES = 0.1039 BWP
28 5 2025 1 BWP = 9.6186 KES 1 KES = 0.104 BWP
29 5 2025 1 BWP = 9.5786 KES 1 KES = 0.1044 BWP
30 5 2025 1 BWP = 9.6223 KES 1 KES = 0.1039 BWP
31 5 2025 1 BWP = 9.6248 KES 1 KES = 0.1039 BWP

Jun 2025

日付BWP-KESKES-BWP
01 6 2025 1 BWP = 9.6378 KES 1 KES = 0.1038 BWP
02 6 2025 1 BWP = 9.6251 KES 1 KES = 0.1039 BWP
03 6 2025 1 BWP = 9.6249 KES 1 KES = 0.1039 BWP
04 6 2025 1 BWP = 9.6225 KES 1 KES = 0.1039 BWP
05 6 2025 1 BWP = 9.6774 KES 1 KES = 0.1033 BWP
06 6 2025 1 BWP = 9.6632 KES 1 KES = 0.1035 BWP
07 6 2025 1 BWP = 9.661 KES 1 KES = 0.1035 BWP
08 6 2025 1 BWP = 9.661 KES 1 KES = 0.1035 BWP
09 6 2025 1 BWP = 9.6832 KES 1 KES = 0.1033 BWP
10 6 2025 1 BWP = 9.6728 KES 1 KES = 0.1034 BWP
11 6 2025 1 BWP = 9.6508 KES 1 KES = 0.1036 BWP
12 6 2025 1 BWP = 9.6833 KES 1 KES = 0.1033 BWP
13 6 2025 1 BWP = 9.6079 KES 1 KES = 0.1041 BWP
14 6 2025 1 BWP = 9.612 KES 1 KES = 0.104 BWP
15 6 2025 1 BWP = 9.612 KES 1 KES = 0.104 BWP
16 6 2025 1 BWP = 9.6827 KES 1 KES = 0.1033 BWP
17 6 2025 1 BWP = 9.6775 KES 1 KES = 0.1033 BWP
18 6 2025 1 BWP = 9.5748 KES 1 KES = 0.1044 BWP
19 6 2025 1 BWP = 9.5842 KES 1 KES = 0.1043 BWP
20 6 2025 1 BWP = 9.5895 KES 1 KES = 0.1043 BWP
21 6 2025 1 BWP = 9.5899 KES 1 KES = 0.1043 BWP
22 6 2025 1 BWP = 9.5899 KES 1 KES = 0.1043 BWP
23 6 2025 1 BWP = 9.5573 KES 1 KES = 0.1046 BWP
24 6 2025 1 BWP = 9.7004 KES 1 KES = 0.1031 BWP
25 6 2025 1 BWP = 9.6763 KES 1 KES = 0.1033 BWP
26 6 2025 1 BWP = 9.727 KES 1 KES = 0.1028 BWP
27 6 2025 1 BWP = 9.667 KES 1 KES = 0.1034 BWP
28 6 2025 1 BWP = 9.6673 KES 1 KES = 0.1034 BWP
29 6 2025 1 BWP = 9.6673 KES 1 KES = 0.1034 BWP
30 6 2025 1 BWP = 9.7129 KES 1 KES = 0.103 BWP

Jul 2025

日付BWP-KESKES-BWP
01 7 2025 1 BWP = 9.7715 KES 1 KES = 0.1023 BWP
02 7 2025 1 BWP = 9.7553 KES 1 KES = 0.1025 BWP
03 7 2025 1 BWP = 9.7835 KES 1 KES = 0.1022 BWP
04 7 2025 1 BWP = 9.756 KES 1 KES = 0.1025 BWP
05 7 2025 1 BWP = 9.7545 KES 1 KES = 0.1025 BWP
06 7 2025 1 BWP = 9.7545 KES 1 KES = 0.1025 BWP
07 7 2025 1 BWP = 9.684 KES 1 KES = 0.1033 BWP
08 7 2025 1 BWP = 9.6777 KES 1 KES = 0.1033 BWP
09 7 2025 1 BWP = 9.6799 KES 1 KES = 0.1033 BWP
10 7 2025 1 BWP = 9.7192 KES 1 KES = 0.1029 BWP
11 7 2025 1 BWP = 9.6771 KES 1 KES = 0.1033 BWP
12 7 2025 1 BWP = 9.6772 KES 1 KES = 0.1033 BWP
13 7 2025 1 BWP = 9.7022 KES 1 KES = 0.1031 BWP
14 7 2025 1 BWP = 9.6832 KES 1 KES = 0.1033 BWP
15 7 2025 1 BWP = 9.6084 KES 1 KES = 0.1041 BWP
16 7 2025 1 BWP = 9.5659 KES 1 KES = 0.1045 BWP
17 7 2025 1 BWP = 9.5633 KES 1 KES = 0.1046 BWP
18 7 2025 1 BWP = 9.623 KES 1 KES = 0.1039 BWP
19 7 2025 1 BWP = 9.6231 KES 1 KES = 0.1039 BWP
20 7 2025 1 BWP = 9.6231 KES 1 KES = 0.1039 BWP
21 7 2025 1 BWP = 9.0422 KES 1 KES = 0.1106 BWP
22 7 2025 1 BWP = 9.3085 KES 1 KES = 0.1074 BWP
23 7 2025 1 BWP = 9.6768 KES 1 KES = 0.1033 BWP
24 7 2025 1 BWP = 9.6674 KES 1 KES = 0.1034 BWP
25 7 2025 1 BWP = 9.6227 KES 1 KES = 0.1039 BWP
26 7 2025 1 BWP = 9.6228 KES 1 KES = 0.1039 BWP
27 7 2025 1 BWP = 9.6228 KES 1 KES = 0.1039 BWP
28 7 2025 1 BWP = 9.5851 KES 1 KES = 0.1043 BWP
29 7 2025 1 BWP = 9.5403 KES 1 KES = 0.1048 BWP
30 7 2025 1 BWP = 9.5576 KES 1 KES = 0.1046 BWP
31 7 2025 1 BWP = 9.4462 KES 1 KES = 0.1059 BWP

Aug 2025

日付BWP-KESKES-BWP
01 8 2025 1 BWP = 9.4165 KES 1 KES = 0.1062 BWP
02 8 2025 1 BWP = 9.4169 KES 1 KES = 0.1062 BWP
03 8 2025 1 BWP = 9.4169 KES 1 KES = 0.1062 BWP
04 8 2025 1 BWP = 9.0398 KES 1 KES = 0.1106 BWP
05 8 2025 1 BWP = 9.5102 KES 1 KES = 0.1051 BWP
06 8 2025 1 BWP = 9.5936 KES 1 KES = 0.1042 BWP
07 8 2025 1 BWP = 9.6102 KES 1 KES = 0.1041 BWP
08 8 2025 1 BWP = 9.6023 KES 1 KES = 0.1041 BWP
09 8 2025 1 BWP = 9.6099 KES 1 KES = 0.1041 BWP
10 8 2025 1 BWP = 9.5989 KES 1 KES = 0.1042 BWP
11 8 2025 1 BWP = 9.5984 KES 1 KES = 0.1042 BWP
12 8 2025 1 BWP = 9.6115 KES 1 KES = 0.104 BWP
13 8 2025 1 BWP = 9.6747 KES 1 KES = 0.1034 BWP
14 8 2025 1 BWP = 9.6671 KES 1 KES = 0.1034 BWP
15 8 2025 1 BWP = 9.6645 KES 1 KES = 0.1035 BWP
16 8 2025 1 BWP = 9.6803 KES 1 KES = 0.1033 BWP
17 8 2025 1 BWP = 9.6541 KES 1 KES = 0.1036 BWP
18 8 2025 1 BWP = 9.6381 KES 1 KES = 0.1038 BWP
19 8 2025 1 BWP = 9.2609 KES 1 KES = 0.108 BWP
20 8 2025 1 BWP = 9.6095 KES 1 KES = 0.1041 BWP
21 8 2025 1 BWP = 9.602 KES 1 KES = 0.1041 BWP
22 8 2025 1 BWP = 9.6062 KES 1 KES = 0.1041 BWP
23 8 2025 1 BWP = 9.6124 KES 1 KES = 0.104 BWP
24 8 2025 1 BWP = 9.6043 KES 1 KES = 0.1041 BWP
25 8 2025 1 BWP = 9.6513 KES 1 KES = 0.1036 BWP
26 8 2025 1 BWP = 9.6211 KES 1 KES = 0.1039 BWP
27 8 2025 1 BWP = 9.5771 KES 1 KES = 0.1044 BWP
28 8 2025 1 BWP = 9.629 KES 1 KES = 0.1039 BWP
29 8 2025 1 BWP = 9.5966 KES 1 KES = 0.1042 BWP
30 8 2025 1 BWP = 9.5964 KES 1 KES = 0.1042 BWP
31 8 2025 1 BWP = 9.5964 KES 1 KES = 0.1042 BWP

Sep 2025

日付BWP-KESKES-BWP
01 9 2025 1 BWP = 9.0051 KES 1 KES = 0.111 BWP
02 9 2025 1 BWP = 9.5837 KES 1 KES = 0.1043 BWP
03 9 2025 1 BWP = 9.6065 KES 1 KES = 0.1041 BWP
04 9 2025 1 BWP = 8.9784 KES 1 KES = 0.1114 BWP

BWP-KESおよびKES-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats