currencystats247.com

CurrencyStats247 > 為替レート > BWP-JPYおよびJPY-BWPの為替レート - 2026年

BWP-JPYおよびJPY-BWPの為替レート - 2026年

BWP-JPYおよびJPY-BWPの為替レート

下から2026年のBWP-JPYおよびJPY-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 11.7194 JPY
1 JPY = 0.0853 BWP

Jan 2026

日付BWP-JPYJPY-BWP
01 1 2026 1 BWP = 11.9393 JPY 1 JPY = 0.0838 BWP
02 1 2026 1 BWP = 11.2318 JPY 1 JPY = 0.089 BWP
03 1 2026 1 BWP = 11.2288 JPY 1 JPY = 0.0891 BWP
04 1 2026 1 BWP = 11.2288 JPY 1 JPY = 0.0891 BWP
05 1 2026 1 BWP = 11.7193 JPY 1 JPY = 0.0853 BWP
06 1 2026 1 BWP = 11.2629 JPY 1 JPY = 0.0888 BWP
07 1 2026 1 BWP = 11.7147 JPY 1 JPY = 0.0854 BWP
08 1 2026 1 BWP = 11.6978 JPY 1 JPY = 0.0855 BWP
09 1 2026 1 BWP = 11.7485 JPY 1 JPY = 0.0851 BWP
10 1 2026 1 BWP = 11.7647 JPY 1 JPY = 0.085 BWP
11 1 2026 1 BWP = 11.7582 JPY 1 JPY = 0.085 BWP
12 1 2026 1 BWP = 11.8167 JPY 1 JPY = 0.0846 BWP
13 1 2026 1 BWP = 11.8765 JPY 1 JPY = 0.0842 BWP
14 1 2026 1 BWP = 11.8646 JPY 1 JPY = 0.0843 BWP
15 1 2026 1 BWP = 11.8775 JPY 1 JPY = 0.0842 BWP
16 1 2026 1 BWP = 11.8449 JPY 1 JPY = 0.0844 BWP
17 1 2026 1 BWP = 11.8302 JPY 1 JPY = 0.0845 BWP
18 1 2026 1 BWP = 11.8302 JPY 1 JPY = 0.0845 BWP
19 1 2026 1 BWP = 11.7959 JPY 1 JPY = 0.0848 BWP
20 1 2026 1 BWP = 11.8178 JPY 1 JPY = 0.0846 BWP
21 1 2026 1 BWP = 11.8299 JPY 1 JPY = 0.0845 BWP
22 1 2026 1 BWP = 11.9367 JPY 1 JPY = 0.0838 BWP
23 1 2026 1 BWP = 11.4056 JPY 1 JPY = 0.0877 BWP
24 1 2026 1 BWP = 11.313 JPY 1 JPY = 0.0884 BWP
25 1 2026 1 BWP = 11.313 JPY 1 JPY = 0.0884 BWP
26 1 2026 1 BWP = 11.7065 JPY 1 JPY = 0.0854 BWP
27 1 2026 1 BWP = 11.679 JPY 1 JPY = 0.0856 BWP
28 1 2026 1 BWP = 11.6563 JPY 1 JPY = 0.0858 BWP
29 1 2026 1 BWP = 11.7165 JPY 1 JPY = 0.0854 BWP
30 1 2026 1 BWP = 11.7703 JPY 1 JPY = 0.085 BWP
31 1 2026 1 BWP = 11.7355 JPY 1 JPY = 0.0852 BWP

Feb 2026

日付BWP-JPYJPY-BWP
01 2 2026 1 BWP = 11.7343 JPY 1 JPY = 0.0852 BWP
02 2 2026 1 BWP = 11.7566 JPY 1 JPY = 0.0851 BWP
03 2 2026 1 BWP = 11.295 JPY 1 JPY = 0.0885 BWP
04 2 2026 1 BWP = 11.9007 JPY 1 JPY = 0.084 BWP
05 2 2026 1 BWP = 11.8509 JPY 1 JPY = 0.0844 BWP
06 2 2026 1 BWP = 11.8676 JPY 1 JPY = 0.0843 BWP
07 2 2026 1 BWP = 11.9086 JPY 1 JPY = 0.084 BWP
08 2 2026 1 BWP = 11.9086 JPY 1 JPY = 0.084 BWP
09 2 2026 1 BWP = 11.876 JPY 1 JPY = 0.0842 BWP
10 2 2026 1 BWP = 11.8278 JPY 1 JPY = 0.0845 BWP
11 2 2026 1 BWP = 11.7171 JPY 1 JPY = 0.0853 BWP
12 2 2026 1 BWP = 11.7078 JPY 1 JPY = 0.0854 BWP
13 2 2026 1 BWP = 11.6217 JPY 1 JPY = 0.086 BWP
14 2 2026 1 BWP = 11.5895 JPY 1 JPY = 0.0863 BWP
15 2 2026 1 BWP = 11.5895 JPY 1 JPY = 0.0863 BWP
16 2 2026 1 BWP = 11.6653 JPY 1 JPY = 0.0857 BWP
17 2 2026 1 BWP = 11.6008 JPY 1 JPY = 0.0862 BWP
18 2 2026 1 BWP = 11.665 JPY 1 JPY = 0.0857 BWP
19 2 2026 1 BWP = 11.6437 JPY 1 JPY = 0.0859 BWP
20 2 2026 1 BWP = 11.727 JPY 1 JPY = 0.0853 BWP
21 2 2026 1 BWP = 11.7341 JPY 1 JPY = 0.0852 BWP
22 2 2026 1 BWP = 11.7341 JPY 1 JPY = 0.0852 BWP
23 2 2026 1 BWP = 11.7155 JPY 1 JPY = 0.0854 BWP
24 2 2026 1 BWP = 11.8113 JPY 1 JPY = 0.0847 BWP
25 2 2026 1 BWP = 11.913 JPY 1 JPY = 0.0839 BWP
26 2 2026 1 BWP = 11.8783 JPY 1 JPY = 0.0842 BWP
27 2 2026 1 BWP = 11.8503 JPY 1 JPY = 0.0844 BWP
28 2 2026 1 BWP = 11.877 JPY 1 JPY = 0.0842 BWP

Mar 2026

日付BWP-JPYJPY-BWP
01 3 2026 1 BWP = 11.8754 JPY 1 JPY = 0.0842 BWP
02 3 2026 1 BWP = 11.8594 JPY 1 JPY = 0.0843 BWP
03 3 2026 1 BWP = 11.7442 JPY 1 JPY = 0.0851 BWP
04 3 2026 1 BWP = 11.7407 JPY 1 JPY = 0.0852 BWP
05 3 2026 1 BWP = 11.7042 JPY 1 JPY = 0.0854 BWP
06 3 2026 1 BWP = 11.632 JPY 1 JPY = 0.086 BWP
07 3 2026 1 BWP = 11.6886 JPY 1 JPY = 0.0856 BWP
08 3 2026 1 BWP = 11.6886 JPY 1 JPY = 0.0856 BWP
09 3 2026 1 BWP = 11.6559 JPY 1 JPY = 0.0858 BWP
10 3 2026 1 BWP = 11.8017 JPY 1 JPY = 0.0847 BWP
11 3 2026 1 BWP = 11.825 JPY 1 JPY = 0.0846 BWP
12 3 2026 1 BWP = 11.7744 JPY 1 JPY = 0.0849 BWP
13 3 2026 1 BWP = 11.6907 JPY 1 JPY = 0.0855 BWP
14 3 2026 1 BWP = 11.7238 JPY 1 JPY = 0.0853 BWP
15 3 2026 1 BWP = 11.7238 JPY 1 JPY = 0.0853 BWP
16 3 2026 1 BWP = 11.6626 JPY 1 JPY = 0.0857 BWP
17 3 2026 1 BWP = 11.709 JPY 1 JPY = 0.0854 BWP
18 3 2026 1 BWP = 11.7204 JPY 1 JPY = 0.0853 BWP
19 3 2026 1 BWP = 11.6343 JPY 1 JPY = 0.086 BWP
20 3 2026 1 BWP = 11.6404 JPY 1 JPY = 0.0859 BWP
21 3 2026 1 BWP = 11.698 JPY 1 JPY = 0.0855 BWP
22 3 2026 1 BWP = 11.698 JPY 1 JPY = 0.0855 BWP
23 3 2026 1 BWP = 11.6407 JPY 1 JPY = 0.0859 BWP
24 3 2026 1 BWP = 11.5848 JPY 1 JPY = 0.0863 BWP
25 3 2026 1 BWP = 11.658 JPY 1 JPY = 0.0858 BWP
26 3 2026 1 BWP = 11.6214 JPY 1 JPY = 0.086 BWP
27 3 2026 1 BWP = 11.5913 JPY 1 JPY = 0.0863 BWP
28 3 2026 1 BWP = 11.6261 JPY 1 JPY = 0.086 BWP
29 3 2026 1 BWP = 11.6646 JPY 1 JPY = 0.0857 BWP
30 3 2026 1 BWP = 11.5712 JPY 1 JPY = 0.0864 BWP
31 3 2026 1 BWP = 11.566 JPY 1 JPY = 0.0865 BWP

Apr 2026

日付BWP-JPYJPY-BWP
01 4 2026 1 BWP = 11.6461 JPY 1 JPY = 0.0859 BWP
02 4 2026 1 BWP = 11.642 JPY 1 JPY = 0.0859 BWP
03 4 2026 1 BWP = 11.6571 JPY 1 JPY = 0.0858 BWP
04 4 2026 1 BWP = 11.6633 JPY 1 JPY = 0.0857 BWP
05 4 2026 1 BWP = 11.6633 JPY 1 JPY = 0.0857 BWP
06 4 2026 1 BWP = 11.6562 JPY 1 JPY = 0.0858 BWP
07 4 2026 1 BWP = 11.7086 JPY 1 JPY = 0.0854 BWP
08 4 2026 1 BWP = 11.8045 JPY 1 JPY = 0.0847 BWP
09 4 2026 1 BWP = 11.8094 JPY 1 JPY = 0.0847 BWP
10 4 2026 1 BWP = 11.861 JPY 1 JPY = 0.0843 BWP
11 4 2026 1 BWP = 11.8816 JPY 1 JPY = 0.0842 BWP
12 4 2026 1 BWP = 11.8734 JPY 1 JPY = 0.0842 BWP
13 4 2026 1 BWP = 11.8573 JPY 1 JPY = 0.0843 BWP
14 4 2026 1 BWP = 11.8538 JPY 1 JPY = 0.0844 BWP
15 4 2026 1 BWP = 11.8488 JPY 1 JPY = 0.0844 BWP
16 4 2026 1 BWP = 11.8535 JPY 1 JPY = 0.0844 BWP
17 4 2026 1 BWP = 11.8682 JPY 1 JPY = 0.0843 BWP
18 4 2026 1 BWP = 11.8028 JPY 1 JPY = 0.0847 BWP
19 4 2026 1 BWP = 11.8039 JPY 1 JPY = 0.0847 BWP
20 4 2026 1 BWP = 11.8524 JPY 1 JPY = 0.0844 BWP
21 4 2026 1 BWP = 11.8631 JPY 1 JPY = 0.0843 BWP
22 4 2026 1 BWP = 11.8366 JPY 1 JPY = 0.0845 BWP
23 4 2026 1 BWP = 11.8319 JPY 1 JPY = 0.0845 BWP
24 4 2026 1 BWP = 11.7701 JPY 1 JPY = 0.085 BWP

BWP-JPYおよびJPY-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats