currencystats247.com

CurrencyStats247 > 為替レート > BWP-JPYおよびJPY-BWPの為替レート - 2025年

BWP-JPYおよびJPY-BWPの為替レート - 2025年

BWP-JPYおよびJPY-BWPの為替レート

下から2025年のBWP-JPYおよびJPY-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 10.8396 JPY
1 JPY = 0.0923 BWP

Jan 2025

日付BWP-JPYJPY-BWP
01 1 2025 1 BWP = 11.3023 JPY 1 JPY = 0.0885 BWP
02 1 2025 1 BWP = 11.2915 JPY 1 JPY = 0.0886 BWP
03 1 2025 1 BWP = 11.3021 JPY 1 JPY = 0.0885 BWP
04 1 2025 1 BWP = 11.3296 JPY 1 JPY = 0.0883 BWP
05 1 2025 1 BWP = 11.3369 JPY 1 JPY = 0.0882 BWP
06 1 2025 1 BWP = 11.2996 JPY 1 JPY = 0.0885 BWP
07 1 2025 1 BWP = 11.3764 JPY 1 JPY = 0.0879 BWP
08 1 2025 1 BWP = 11.2973 JPY 1 JPY = 0.0885 BWP
09 1 2025 1 BWP = 11.2566 JPY 1 JPY = 0.0888 BWP
10 1 2025 1 BWP = 11.2247 JPY 1 JPY = 0.0891 BWP
11 1 2025 1 BWP = 11.156 JPY 1 JPY = 0.0896 BWP
12 1 2025 1 BWP = 11.1593 JPY 1 JPY = 0.0896 BWP
13 1 2025 1 BWP = 11.0956 JPY 1 JPY = 0.0901 BWP
14 1 2025 1 BWP = 11.2041 JPY 1 JPY = 0.0893 BWP
15 1 2025 1 BWP = 11.1794 JPY 1 JPY = 0.0895 BWP
16 1 2025 1 BWP = 11.1252 JPY 1 JPY = 0.0899 BWP
17 1 2025 1 BWP = 11.1391 JPY 1 JPY = 0.0898 BWP
18 1 2025 1 BWP = 11.1917 JPY 1 JPY = 0.0894 BWP
19 1 2025 1 BWP = 11.1901 JPY 1 JPY = 0.0894 BWP
20 1 2025 1 BWP = 11.1598 JPY 1 JPY = 0.0896 BWP
21 1 2025 1 BWP = 11.1928 JPY 1 JPY = 0.0893 BWP
22 1 2025 1 BWP = 11.2665 JPY 1 JPY = 0.0888 BWP
23 1 2025 1 BWP = 11.2545 JPY 1 JPY = 0.0889 BWP
24 1 2025 1 BWP = 11.3384 JPY 1 JPY = 0.0882 BWP
25 1 2025 1 BWP = 11.3381 JPY 1 JPY = 0.0882 BWP
26 1 2025 1 BWP = 11.3383 JPY 1 JPY = 0.0882 BWP
27 1 2025 1 BWP = 11.1079 JPY 1 JPY = 0.09 BWP
28 1 2025 1 BWP = 11.1519 JPY 1 JPY = 0.0897 BWP
29 1 2025 1 BWP = 11.1573 JPY 1 JPY = 0.0896 BWP
30 1 2025 1 BWP = 11.1315 JPY 1 JPY = 0.0898 BWP
31 1 2025 1 BWP = 11.1189 JPY 1 JPY = 0.0899 BWP

Feb 2025

日付BWP-JPYJPY-BWP
01 2 2025 1 BWP = 11.1472 JPY 1 JPY = 0.0897 BWP
02 2 2025 1 BWP = 11.1288 JPY 1 JPY = 0.0899 BWP
03 2 2025 1 BWP = 10.996 JPY 1 JPY = 0.0909 BWP
04 2 2025 1 BWP = 11.1173 JPY 1 JPY = 0.0899 BWP
05 2 2025 1 BWP = 11.0159 JPY 1 JPY = 0.0908 BWP
06 2 2025 1 BWP = 10.9585 JPY 1 JPY = 0.0913 BWP
07 2 2025 1 BWP = 10.993 JPY 1 JPY = 0.091 BWP
08 2 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
09 2 2025 1 BWP = 10.8969 JPY 1 JPY = 0.0918 BWP
10 2 2025 1 BWP = 10.9763 JPY 1 JPY = 0.0911 BWP
11 2 2025 1 BWP = 10.9913 JPY 1 JPY = 0.091 BWP
12 2 2025 1 BWP = 11.0951 JPY 1 JPY = 0.0901 BWP
13 2 2025 1 BWP = 11.139 JPY 1 JPY = 0.0898 BWP
14 2 2025 1 BWP = 11.0732 JPY 1 JPY = 0.0903 BWP
15 2 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
16 2 2025 1 BWP = 11.0737 JPY 1 JPY = 0.0903 BWP
17 2 2025 1 BWP = 10.9714 JPY 1 JPY = 0.0911 BWP
18 2 2025 1 BWP = 10.9837 JPY 1 JPY = 0.091 BWP
19 2 2025 1 BWP = 10.97 JPY 1 JPY = 0.0912 BWP
20 2 2025 1 BWP = 10.8428 JPY 1 JPY = 0.0922 BWP
21 2 2025 1 BWP = 10.9188 JPY 1 JPY = 0.0916 BWP
22 2 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
23 2 2025 1 BWP = 10.8377 JPY 1 JPY = 0.0923 BWP
24 2 2025 1 BWP = 10.8781 JPY 1 JPY = 0.0919 BWP
25 2 2025 1 BWP = 10.8721 JPY 1 JPY = 0.092 BWP
26 2 2025 1 BWP = 10.8452 JPY 1 JPY = 0.0922 BWP
27 2 2025 1 BWP = 10.8492 JPY 1 JPY = 0.0922 BWP
28 2 2025 1 BWP = 10.898 JPY 1 JPY = 0.0918 BWP

Mar 2025

日付BWP-JPYJPY-BWP
01 3 2025 1 BWP = 10.8883 JPY 1 JPY = 0.0918 BWP
02 3 2025 1 BWP = 10.8626 JPY 1 JPY = 0.0921 BWP
03 3 2025 1 BWP = 10.8896 JPY 1 JPY = 0.0918 BWP
04 3 2025 1 BWP = 10.716 JPY 1 JPY = 0.0933 BWP
05 3 2025 1 BWP = 10.8684 JPY 1 JPY = 0.092 BWP
06 3 2025 1 BWP = 10.7733 JPY 1 JPY = 0.0928 BWP
07 3 2025 1 BWP = 10.8636 JPY 1 JPY = 0.0921 BWP
08 3 2025 1 BWP = 10.8755 JPY 1 JPY = 0.092 BWP
09 3 2025 1 BWP = 10.8751 JPY 1 JPY = 0.092 BWP
10 3 2025 1 BWP = 10.7539 JPY 1 JPY = 0.093 BWP
11 3 2025 1 BWP = 10.8134 JPY 1 JPY = 0.0925 BWP
12 3 2025 1 BWP = 10.8483 JPY 1 JPY = 0.0922 BWP
13 3 2025 1 BWP = 10.8022 JPY 1 JPY = 0.0926 BWP
14 3 2025 1 BWP = 10.9222 JPY 1 JPY = 0.0916 BWP
15 3 2025 1 BWP = 10.9361 JPY 1 JPY = 0.0914 BWP
16 3 2025 1 BWP = 10.9352 JPY 1 JPY = 0.0914 BWP
17 3 2025 1 BWP = 10.9433 JPY 1 JPY = 0.0914 BWP
18 3 2025 1 BWP = 11.0429 JPY 1 JPY = 0.0906 BWP
19 3 2025 1 BWP = 11.0081 JPY 1 JPY = 0.0908 BWP
20 3 2025 1 BWP = 10.8938 JPY 1 JPY = 0.0918 BWP
21 3 2025 1 BWP = 10.9028 JPY 1 JPY = 0.0917 BWP
22 3 2025 1 BWP = 10.9808 JPY 1 JPY = 0.0911 BWP
23 3 2025 1 BWP = 10.9781 JPY 1 JPY = 0.0911 BWP
24 3 2025 1 BWP = 10.9949 JPY 1 JPY = 0.091 BWP
25 3 2025 1 BWP = 11.0149 JPY 1 JPY = 0.0908 BWP
26 3 2025 1 BWP = 10.9762 JPY 1 JPY = 0.0911 BWP
27 3 2025 1 BWP = 11.0347 JPY 1 JPY = 0.0906 BWP
28 3 2025 1 BWP = 11.0299 JPY 1 JPY = 0.0907 BWP
29 3 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
30 3 2025 1 BWP = 11.0859 JPY 1 JPY = 0.0902 BWP
31 3 2025 1 BWP = 10.8871 JPY 1 JPY = 0.0919 BWP

Apr 2025

日付BWP-JPYJPY-BWP
01 4 2025 1 BWP = 10.8621 JPY 1 JPY = 0.0921 BWP
02 4 2025 1 BWP = 10.7842 JPY 1 JPY = 0.0927 BWP
03 4 2025 1 BWP = 10.5694 JPY 1 JPY = 0.0946 BWP
04 4 2025 1 BWP = 10.4468 JPY 1 JPY = 0.0957 BWP
05 4 2025 1 BWP = 10.4848 JPY 1 JPY = 0.0954 BWP
06 4 2025 1 BWP = 10.4848 JPY 1 JPY = 0.0954 BWP
07 4 2025 1 BWP = 10.4047 JPY 1 JPY = 0.0961 BWP
08 4 2025 1 BWP = 10.4172 JPY 1 JPY = 0.096 BWP
09 4 2025 1 BWP = 10.2192 JPY 1 JPY = 0.0979 BWP
10 4 2025 1 BWP = 10.3059 JPY 1 JPY = 0.097 BWP
11 4 2025 1 BWP = 10.2246 JPY 1 JPY = 0.0978 BWP
12 4 2025 1 BWP = 10.3116 JPY 1 JPY = 0.097 BWP
13 4 2025 1 BWP = 10.3093 JPY 1 JPY = 0.097 BWP
14 4 2025 1 BWP = 10.3638 JPY 1 JPY = 0.0965 BWP
15 4 2025 1 BWP = 10.3655 JPY 1 JPY = 0.0965 BWP
16 4 2025 1 BWP = 10.3556 JPY 1 JPY = 0.0966 BWP
17 4 2025 1 BWP = 10.3531 JPY 1 JPY = 0.0966 BWP
18 4 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP
19 4 2025 1 BWP = 10.3204 JPY 1 JPY = 0.0969 BWP
20 4 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP
21 4 2025 1 BWP = 10.3359 JPY 1 JPY = 0.0967 BWP
22 4 2025 1 BWP = 10.2677 JPY 1 JPY = 0.0974 BWP
23 4 2025 1 BWP = 10.3677 JPY 1 JPY = 0.0965 BWP
24 4 2025 1 BWP = 10.4232 JPY 1 JPY = 0.0959 BWP
25 4 2025 1 BWP = 10.3958 JPY 1 JPY = 0.0962 BWP
26 4 2025 1 BWP = 10.4237 JPY 1 JPY = 0.0959 BWP
27 4 2025 1 BWP = 10.4236 JPY 1 JPY = 0.0959 BWP
28 4 2025 1 BWP = 10.4511 JPY 1 JPY = 0.0957 BWP
29 4 2025 1 BWP = 10.4558 JPY 1 JPY = 0.0956 BWP
30 4 2025 1 BWP = 10.4481 JPY 1 JPY = 0.0957 BWP

May 2025

日付BWP-JPYJPY-BWP
01 5 2025 1 BWP = 10.5119 JPY 1 JPY = 0.0951 BWP
02 5 2025 1 BWP = 10.6078 JPY 1 JPY = 0.0943 BWP
03 5 2025 1 BWP = 10.6198 JPY 1 JPY = 0.0942 BWP
04 5 2025 1 BWP = 10.6232 JPY 1 JPY = 0.0941 BWP
05 5 2025 1 BWP = 10.6063 JPY 1 JPY = 0.0943 BWP
06 5 2025 1 BWP = 10.5376 JPY 1 JPY = 0.0949 BWP
07 5 2025 1 BWP = 10.5704 JPY 1 JPY = 0.0946 BWP
08 5 2025 1 BWP = 10.6919 JPY 1 JPY = 0.0935 BWP
09 5 2025 1 BWP = 10.7133 JPY 1 JPY = 0.0933 BWP
10 5 2025 1 BWP = 10.7259 JPY 1 JPY = 0.0932 BWP
11 5 2025 1 BWP = 10.7296 JPY 1 JPY = 0.0932 BWP
12 5 2025 1 BWP = 10.8671 JPY 1 JPY = 0.092 BWP
13 5 2025 1 BWP = 10.8494 JPY 1 JPY = 0.0922 BWP
14 5 2025 1 BWP = 10.7449 JPY 1 JPY = 0.0931 BWP
15 5 2025 1 BWP = 10.7667 JPY 1 JPY = 0.0929 BWP
16 5 2025 1 BWP = 10.7707 JPY 1 JPY = 0.0928 BWP
17 5 2025 1 BWP = 10.7362 JPY 1 JPY = 0.0931 BWP
18 5 2025 1 BWP = 10.7356 JPY 1 JPY = 0.0931 BWP
19 5 2025 1 BWP = 10.708 JPY 1 JPY = 0.0934 BWP
20 5 2025 1 BWP = 10.7191 JPY 1 JPY = 0.0933 BWP
21 5 2025 1 BWP = 10.717 JPY 1 JPY = 0.0933 BWP
22 5 2025 1 BWP = 10.6517 JPY 1 JPY = 0.0939 BWP
23 5 2025 1 BWP = 10.6512 JPY 1 JPY = 0.0939 BWP
24 5 2025 1 BWP = 10.6387 JPY 1 JPY = 0.094 BWP
25 5 2025 1 BWP = 10.6383 JPY 1 JPY = 0.094 BWP
26 5 2025 1 BWP = 10.662 JPY 1 JPY = 0.0938 BWP
27 5 2025 1 BWP = 10.7361 JPY 1 JPY = 0.0931 BWP
28 5 2025 1 BWP = 10.7315 JPY 1 JPY = 0.0932 BWP
29 5 2025 1 BWP = 10.7383 JPY 1 JPY = 0.0931 BWP
30 5 2025 1 BWP = 10.715 JPY 1 JPY = 0.0933 BWP
31 5 2025 1 BWP = 10.7317 JPY 1 JPY = 0.0932 BWP

Jun 2025

日付BWP-JPYJPY-BWP
01 6 2025 1 BWP = 10.7449 JPY 1 JPY = 0.0931 BWP
02 6 2025 1 BWP = 10.638 JPY 1 JPY = 0.094 BWP
03 6 2025 1 BWP = 10.6576 JPY 1 JPY = 0.0938 BWP
04 6 2025 1 BWP = 10.7396 JPY 1 JPY = 0.0931 BWP
05 6 2025 1 BWP = 10.7293 JPY 1 JPY = 0.0932 BWP
06 6 2025 1 BWP = 10.7763 JPY 1 JPY = 0.0928 BWP
07 6 2025 1 BWP = 10.808 JPY 1 JPY = 0.0925 BWP
08 6 2025 1 BWP = 10.8106 JPY 1 JPY = 0.0925 BWP
09 6 2025 1 BWP = 10.8324 JPY 1 JPY = 0.0923 BWP
10 6 2025 1 BWP = 10.8219 JPY 1 JPY = 0.0924 BWP
11 6 2025 1 BWP = 10.852 JPY 1 JPY = 0.0921 BWP
12 6 2025 1 BWP = 10.8199 JPY 1 JPY = 0.0924 BWP

BWP-JPYおよびJPY-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats