currencystats247.com

CurrencyStats247 > 為替レート > BWP-JPYおよびJPY-BWPの為替レート - 2024年

BWP-JPYおよびJPY-BWPの為替レート - 2024年

BWP-JPYおよびJPY-BWPの為替レート

下から2024年のBWP-JPYおよびJPY-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 BWP = 11.1657 JPY
1 JPY = 0.0896 BWP

Jan 2024

日付BWP-JPYJPY-BWP
01 1 2024 1 BWP = 10.4913 JPY 1 JPY = 0.0953 BWP
02 1 2024 1 BWP = 10.6264 JPY 1 JPY = 0.0941 BWP
03 1 2024 1 BWP = 10.5454 JPY 1 JPY = 0.0948 BWP
04 1 2024 1 BWP = 10.654 JPY 1 JPY = 0.0939 BWP
05 1 2024 1 BWP = 10.6932 JPY 1 JPY = 0.0935 BWP
06 1 2024 1 BWP = 10.6956 JPY 1 JPY = 0.0935 BWP
07 1 2024 1 BWP = 10.6956 JPY 1 JPY = 0.0935 BWP
08 1 2024 1 BWP = 10.6726 JPY 1 JPY = 0.0937 BWP
09 1 2024 1 BWP = 10.6433 JPY 1 JPY = 0.094 BWP
10 1 2024 1 BWP = 10.747 JPY 1 JPY = 0.093 BWP
11 1 2024 1 BWP = 10.7702 JPY 1 JPY = 0.0928 BWP
12 1 2024 1 BWP = 10.7366 JPY 1 JPY = 0.0931 BWP
13 1 2024 1 BWP = 10.713 JPY 1 JPY = 0.0933 BWP
14 1 2024 1 BWP = 10.713 JPY 1 JPY = 0.0933 BWP
15 1 2024 1 BWP = 10.7905 JPY 1 JPY = 0.0927 BWP
16 1 2024 1 BWP = 10.7528 JPY 1 JPY = 0.093 BWP
17 1 2024 1 BWP = 10.8038 JPY 1 JPY = 0.0926 BWP
18 1 2024 1 BWP = 10.8366 JPY 1 JPY = 0.0923 BWP
19 1 2024 1 BWP = 10.8228 JPY 1 JPY = 0.0924 BWP
20 1 2024 1 BWP = 10.8642 JPY 1 JPY = 0.092 BWP
21 1 2024 1 BWP = 10.8642 JPY 1 JPY = 0.092 BWP
22 1 2024 1 BWP = 10.7825 JPY 1 JPY = 0.0927 BWP
23 1 2024 1 BWP = 10.7976 JPY 1 JPY = 0.0926 BWP
24 1 2024 1 BWP = 10.8129 JPY 1 JPY = 0.0925 BWP
25 1 2024 1 BWP = 10.8398 JPY 1 JPY = 0.0923 BWP
26 1 2024 1 BWP = 10.8639 JPY 1 JPY = 0.092 BWP
27 1 2024 1 BWP = 10.8891 JPY 1 JPY = 0.0918 BWP
28 1 2024 1 BWP = 10.8891 JPY 1 JPY = 0.0918 BWP
29 1 2024 1 BWP = 10.8833 JPY 1 JPY = 0.0919 BWP
30 1 2024 1 BWP = 10.8238 JPY 1 JPY = 0.0924 BWP
31 1 2024 1 BWP = 10.8638 JPY 1 JPY = 0.092 BWP

Feb 2024

日付BWP-JPYJPY-BWP
01 2 2024 1 BWP = 10.8012 JPY 1 JPY = 0.0926 BWP
02 2 2024 1 BWP = 10.8245 JPY 1 JPY = 0.0924 BWP
03 2 2024 1 BWP = 10.8805 JPY 1 JPY = 0.0919 BWP
04 2 2024 1 BWP = 10.8805 JPY 1 JPY = 0.0919 BWP
05 2 2024 1 BWP = 10.8454 JPY 1 JPY = 0.0922 BWP
06 2 2024 1 BWP = 10.8342 JPY 1 JPY = 0.0923 BWP
07 2 2024 1 BWP = 10.8387 JPY 1 JPY = 0.0923 BWP
08 2 2024 1 BWP = 10.878 JPY 1 JPY = 0.0919 BWP
09 2 2024 1 BWP = 10.888 JPY 1 JPY = 0.0918 BWP
10 2 2024 1 BWP = 10.8883 JPY 1 JPY = 0.0918 BWP
11 2 2024 1 BWP = 10.8883 JPY 1 JPY = 0.0918 BWP
12 2 2024 1 BWP = 10.8569 JPY 1 JPY = 0.0921 BWP
13 2 2024 1 BWP = 10.93 JPY 1 JPY = 0.0915 BWP
14 2 2024 1 BWP = 10.9194 JPY 1 JPY = 0.0916 BWP
15 2 2024 1 BWP = 10.9279 JPY 1 JPY = 0.0915 BWP
16 2 2024 1 BWP = 10.9762 JPY 1 JPY = 0.0911 BWP
17 2 2024 1 BWP = 10.9699 JPY 1 JPY = 0.0912 BWP
18 2 2024 1 BWP = 10.9729 JPY 1 JPY = 0.0911 BWP
19 2 2024 1 BWP = 10.9563 JPY 1 JPY = 0.0913 BWP
20 2 2024 1 BWP = 10.9503 JPY 1 JPY = 0.0913 BWP
21 2 2024 1 BWP = 10.9553 JPY 1 JPY = 0.0913 BWP
22 2 2024 1 BWP = 10.9769 JPY 1 JPY = 0.0911 BWP
23 2 2024 1 BWP = 10.891 JPY 1 JPY = 0.0918 BWP
24 2 2024 1 BWP = 10.9123 JPY 1 JPY = 0.0916 BWP
25 2 2024 1 BWP = 10.9123 JPY 1 JPY = 0.0916 BWP
26 2 2024 1 BWP = 10.92 JPY 1 JPY = 0.0916 BWP
27 2 2024 1 BWP = 10.9214 JPY 1 JPY = 0.0916 BWP
28 2 2024 1 BWP = 10.9144 JPY 1 JPY = 0.0916 BWP
29 2 2024 1 BWP = 10.8801 JPY 1 JPY = 0.0919 BWP

Mar 2024

日付BWP-JPYJPY-BWP
01 3 2024 1 BWP = 10.9367 JPY 1 JPY = 0.0914 BWP
02 3 2024 1 BWP = 10.9328 JPY 1 JPY = 0.0915 BWP
03 3 2024 1 BWP = 10.9328 JPY 1 JPY = 0.0915 BWP
04 3 2024 1 BWP = 10.9539 JPY 1 JPY = 0.0913 BWP
05 3 2024 1 BWP = 10.9676 JPY 1 JPY = 0.0912 BWP
06 3 2024 1 BWP = 10.9521 JPY 1 JPY = 0.0913 BWP
07 3 2024 1 BWP = 10.8571 JPY 1 JPY = 0.0921 BWP
08 3 2024 1 BWP = 10.8493 JPY 1 JPY = 0.0922 BWP
09 3 2024 1 BWP = 10.8492 JPY 1 JPY = 0.0922 BWP
10 3 2024 1 BWP = 10.8492 JPY 1 JPY = 0.0922 BWP
11 3 2024 1 BWP = 10.8255 JPY 1 JPY = 0.0924 BWP
12 3 2024 1 BWP = 10.9277 JPY 1 JPY = 0.0915 BWP
13 3 2024 1 BWP = 10.9093 JPY 1 JPY = 0.0917 BWP
14 3 2024 1 BWP = 10.909 JPY 1 JPY = 0.0917 BWP
15 3 2024 1 BWP = 10.9477 JPY 1 JPY = 0.0913 BWP
16 3 2024 1 BWP = 10.9667 JPY 1 JPY = 0.0912 BWP
17 3 2024 1 BWP = 10.9667 JPY 1 JPY = 0.0912 BWP
18 3 2024 1 BWP = 10.9297 JPY 1 JPY = 0.0915 BWP
19 3 2024 1 BWP = 10.9737 JPY 1 JPY = 0.0911 BWP
20 3 2024 1 BWP = 11.0735 JPY 1 JPY = 0.0903 BWP
21 3 2024 1 BWP = 11.0959 JPY 1 JPY = 0.0901 BWP
22 3 2024 1 BWP = 11.0053 JPY 1 JPY = 0.0909 BWP
23 3 2024 1 BWP = 11.0571 JPY 1 JPY = 0.0904 BWP
24 3 2024 1 BWP = 11.0571 JPY 1 JPY = 0.0904 BWP
25 3 2024 1 BWP = 11.0137 JPY 1 JPY = 0.0908 BWP
26 3 2024 1 BWP = 11.0499 JPY 1 JPY = 0.0905 BWP
27 3 2024 1 BWP = 11.0337 JPY 1 JPY = 0.0906 BWP
28 3 2024 1 BWP = 10.9864 JPY 1 JPY = 0.091 BWP
29 3 2024 1 BWP = 11.0003 JPY 1 JPY = 0.0909 BWP
30 3 2024 1 BWP = 11.0248 JPY 1 JPY = 0.0907 BWP
31 3 2024 1 BWP = 11.0248 JPY 1 JPY = 0.0907 BWP

Apr 2024

日付BWP-JPYJPY-BWP
01 4 2024 1 BWP = 11.0226 JPY 1 JPY = 0.0907 BWP
02 4 2024 1 BWP = 11.0781 JPY 1 JPY = 0.0903 BWP
03 4 2024 1 BWP = 11.0865 JPY 1 JPY = 0.0902 BWP
04 4 2024 1 BWP = 11.1643 JPY 1 JPY = 0.0896 BWP
05 4 2024 1 BWP = 11.1246 JPY 1 JPY = 0.0899 BWP
06 4 2024 1 BWP = 11.1583 JPY 1 JPY = 0.0896 BWP
07 4 2024 1 BWP = 11.1583 JPY 1 JPY = 0.0896 BWP
08 4 2024 1 BWP = 11.1605 JPY 1 JPY = 0.0896 BWP
09 4 2024 1 BWP = 11.1964 JPY 1 JPY = 0.0893 BWP
10 4 2024 1 BWP = 11.1857 JPY 1 JPY = 0.0894 BWP
11 4 2024 1 BWP = 11.156 JPY 1 JPY = 0.0896 BWP
12 4 2024 1 BWP = 11.1618 JPY 1 JPY = 0.0896 BWP
13 4 2024 1 BWP = 11.1718 JPY 1 JPY = 0.0895 BWP
14 4 2024 1 BWP = 11.1928 JPY 1 JPY = 0.0893 BWP
15 4 2024 1 BWP = 11.1656 JPY 1 JPY = 0.0896 BWP
16 4 2024 1 BWP = 11.1957 JPY 1 JPY = 0.0893 BWP
17 4 2024 1 BWP = 11.1997 JPY 1 JPY = 0.0893 BWP
18 4 2024 1 BWP = 11.1782 JPY 1 JPY = 0.0895 BWP
19 4 2024 1 BWP = 11.129 JPY 1 JPY = 0.0899 BWP
20 4 2024 1 BWP = 11.1572 JPY 1 JPY = 0.0896 BWP
21 4 2024 1 BWP = 11.1572 JPY 1 JPY = 0.0896 BWP
22 4 2024 1 BWP = 11.1609 JPY 1 JPY = 0.0896 BWP
23 4 2024 1 BWP = 11.1582 JPY 1 JPY = 0.0896 BWP
24 4 2024 1 BWP = 11.1831 JPY 1 JPY = 0.0894 BWP
25 4 2024 1 BWP = 11.2704 JPY 1 JPY = 0.0887 BWP
26 4 2024 1 BWP = 11.4007 JPY 1 JPY = 0.0877 BWP
27 4 2024 1 BWP = 11.457 JPY 1 JPY = 0.0873 BWP
28 4 2024 1 BWP = 11.457 JPY 1 JPY = 0.0873 BWP
29 4 2024 1 BWP = 11.3972 JPY 1 JPY = 0.0877 BWP
30 4 2024 1 BWP = 11.0532 JPY 1 JPY = 0.0905 BWP

May 2024

日付BWP-JPYJPY-BWP
01 5 2024 1 BWP = 11.1151 JPY 1 JPY = 0.09 BWP
02 5 2024 1 BWP = 11.2976 JPY 1 JPY = 0.0885 BWP
03 5 2024 1 BWP = 11.2552 JPY 1 JPY = 0.0888 BWP
04 5 2024 1 BWP = 11.2663 JPY 1 JPY = 0.0888 BWP
05 5 2024 1 BWP = 11.2663 JPY 1 JPY = 0.0888 BWP
06 5 2024 1 BWP = 11.323 JPY 1 JPY = 0.0883 BWP
07 5 2024 1 BWP = 11.3614 JPY 1 JPY = 0.088 BWP
08 5 2024 1 BWP = 11.3854 JPY 1 JPY = 0.0878 BWP
09 5 2024 1 BWP = 11.3951 JPY 1 JPY = 0.0878 BWP
10 5 2024 1 BWP = 11.4634 JPY 1 JPY = 0.0872 BWP
11 5 2024 1 BWP = 11.4663 JPY 1 JPY = 0.0872 BWP
12 5 2024 1 BWP = 11.4754 JPY 1 JPY = 0.0871 BWP
13 5 2024 1 BWP = 11.4731 JPY 1 JPY = 0.0872 BWP
14 5 2024 1 BWP = 11.5061 JPY 1 JPY = 0.0869 BWP
15 5 2024 1 BWP = 11.4507 JPY 1 JPY = 0.0873 BWP
16 5 2024 1 BWP = 11.4603 JPY 1 JPY = 0.0873 BWP
17 5 2024 1 BWP = 11.504 JPY 1 JPY = 0.0869 BWP
18 5 2024 1 BWP = 11.5495 JPY 1 JPY = 0.0866 BWP
19 5 2024 1 BWP = 11.5495 JPY 1 JPY = 0.0866 BWP
20 5 2024 1 BWP = 11.524 JPY 1 JPY = 0.0868 BWP
21 5 2024 1 BWP = 11.6009 JPY 1 JPY = 0.0862 BWP
22 5 2024 1 BWP = 11.5801 JPY 1 JPY = 0.0864 BWP
23 5 2024 1 BWP = 11.5397 JPY 1 JPY = 0.0867 BWP
24 5 2024 1 BWP = 11.5554 JPY 1 JPY = 0.0865 BWP
25 5 2024 1 BWP = 11.5657 JPY 1 JPY = 0.0865 BWP
26 5 2024 1 BWP = 11.5657 JPY 1 JPY = 0.0865 BWP
27 5 2024 1 BWP = 11.5533 JPY 1 JPY = 0.0866 BWP
28 5 2024 1 BWP = 11.5499 JPY 1 JPY = 0.0866 BWP
29 5 2024 1 BWP = 11.5922 JPY 1 JPY = 0.0863 BWP
30 5 2024 1 BWP = 11.4626 JPY 1 JPY = 0.0872 BWP
31 5 2024 1 BWP = 11.4668 JPY 1 JPY = 0.0872 BWP

Jun 2024

日付BWP-JPYJPY-BWP
01 6 2024 1 BWP = 11.4804 JPY 1 JPY = 0.0871 BWP
02 6 2024 1 BWP = 11.4804 JPY 1 JPY = 0.0871 BWP
03 6 2024 1 BWP = 11.4638 JPY 1 JPY = 0.0872 BWP
04 6 2024 1 BWP = 11.3147 JPY 1 JPY = 0.0884 BWP
05 6 2024 1 BWP = 11.3554 JPY 1 JPY = 0.0881 BWP
06 6 2024 1 BWP = 11.3328 JPY 1 JPY = 0.0882 BWP
07 6 2024 1 BWP = 11.32 JPY 1 JPY = 0.0883 BWP
08 6 2024 1 BWP = 11.3276 JPY 1 JPY = 0.0883 BWP
09 6 2024 1 BWP = 11.3276 JPY 1 JPY = 0.0883 BWP
10 6 2024 1 BWP = 11.4282 JPY 1 JPY = 0.0875 BWP
11 6 2024 1 BWP = 11.4322 JPY 1 JPY = 0.0875 BWP
12 6 2024 1 BWP = 11.4824 JPY 1 JPY = 0.0871 BWP
13 6 2024 1 BWP = 11.5587 JPY 1 JPY = 0.0865 BWP
14 6 2024 1 BWP = 11.5336 JPY 1 JPY = 0.0867 BWP
15 6 2024 1 BWP = 11.589 JPY 1 JPY = 0.0863 BWP
16 6 2024 1 BWP = 11.589 JPY 1 JPY = 0.0863 BWP
17 6 2024 1 BWP = 11.6356 JPY 1 JPY = 0.0859 BWP
18 6 2024 1 BWP = 11.6742 JPY 1 JPY = 0.0857 BWP
19 6 2024 1 BWP = 11.7024 JPY 1 JPY = 0.0855 BWP
20 6 2024 1 BWP = 11.7078 JPY 1 JPY = 0.0854 BWP
21 6 2024 1 BWP = 11.7901 JPY 1 JPY = 0.0848 BWP
22 6 2024 1 BWP = 11.8802 JPY 1 JPY = 0.0842 BWP
23 6 2024 1 BWP = 11.8802 JPY 1 JPY = 0.0842 BWP
24 6 2024 1 BWP = 11.7718 JPY 1 JPY = 0.0849 BWP
25 6 2024 1 BWP = 11.763 JPY 1 JPY = 0.085 BWP
26 6 2024 1 BWP = 11.8075 JPY 1 JPY = 0.0847 BWP
27 6 2024 1 BWP = 11.7557 JPY 1 JPY = 0.0851 BWP
28 6 2024 1 BWP = 11.82 JPY 1 JPY = 0.0846 BWP
29 6 2024 1 BWP = 11.8397 JPY 1 JPY = 0.0845 BWP
30 6 2024 1 BWP = 11.852 JPY 1 JPY = 0.0844 BWP

Jul 2024

日付BWP-JPYJPY-BWP
01 7 2024 1 BWP = 11.9401 JPY 1 JPY = 0.0838 BWP
02 7 2024 1 BWP = 11.8102 JPY 1 JPY = 0.0847 BWP
03 7 2024 1 BWP = 11.8356 JPY 1 JPY = 0.0845 BWP
04 7 2024 1 BWP = 11.8142 JPY 1 JPY = 0.0846 BWP
05 7 2024 1 BWP = 11.847 JPY 1 JPY = 0.0844 BWP
06 7 2024 1 BWP = 11.8807 JPY 1 JPY = 0.0842 BWP
07 7 2024 1 BWP = 11.8807 JPY 1 JPY = 0.0842 BWP
08 7 2024 1 BWP = 11.8874 JPY 1 JPY = 0.0841 BWP
09 7 2024 1 BWP = 11.9003 JPY 1 JPY = 0.084 BWP
10 7 2024 1 BWP = 11.9435 JPY 1 JPY = 0.0837 BWP
11 7 2024 1 BWP = 11.9604 JPY 1 JPY = 0.0836 BWP
12 7 2024 1 BWP = 11.7867 JPY 1 JPY = 0.0848 BWP
13 7 2024 1 BWP = 11.7383 JPY 1 JPY = 0.0852 BWP
14 7 2024 1 BWP = 11.7614 JPY 1 JPY = 0.085 BWP
15 7 2024 1 BWP = 11.6908 JPY 1 JPY = 0.0855 BWP
16 7 2024 1 BWP = 11.716 JPY 1 JPY = 0.0854 BWP
17 7 2024 1 BWP = 11.5865 JPY 1 JPY = 0.0863 BWP
18 7 2024 1 BWP = 11.5617 JPY 1 JPY = 0.0865 BWP
19 7 2024 1 BWP = 11.6384 JPY 1 JPY = 0.0859 BWP
20 7 2024 1 BWP = 11.6375 JPY 1 JPY = 0.0859 BWP
21 7 2024 1 BWP = 11.6342 JPY 1 JPY = 0.086 BWP
22 7 2024 1 BWP = 11.5756 JPY 1 JPY = 0.0864 BWP
23 7 2024 1 BWP = 11.5044 JPY 1 JPY = 0.0869 BWP
24 7 2024 1 BWP = 11.3572 JPY 1 JPY = 0.0881 BWP
25 7 2024 1 BWP = 11.2032 JPY 1 JPY = 0.0893 BWP
26 7 2024 1 BWP = 11.4072 JPY 1 JPY = 0.0877 BWP
27 7 2024 1 BWP = 11.3653 JPY 1 JPY = 0.088 BWP
28 7 2024 1 BWP = 11.3629 JPY 1 JPY = 0.088 BWP
29 7 2024 1 BWP = 11.321 JPY 1 JPY = 0.0883 BWP
30 7 2024 1 BWP = 11.3958 JPY 1 JPY = 0.0878 BWP
31 7 2024 1 BWP = 11.1071 JPY 1 JPY = 0.09 BWP

Aug 2024

日付BWP-JPYJPY-BWP
01 8 2024 1 BWP = 11.1296 JPY 1 JPY = 0.0899 BWP
02 8 2024 1 BWP = 11.0087 JPY 1 JPY = 0.0908 BWP
03 8 2024 1 BWP = 10.9316 JPY 1 JPY = 0.0915 BWP
04 8 2024 1 BWP = 10.9316 JPY 1 JPY = 0.0915 BWP
05 8 2024 1 BWP = 10.4565 JPY 1 JPY = 0.0956 BWP
06 8 2024 1 BWP = 10.6622 JPY 1 JPY = 0.0938 BWP
07 8 2024 1 BWP = 10.8493 JPY 1 JPY = 0.0922 BWP
08 8 2024 1 BWP = 10.7598 JPY 1 JPY = 0.0929 BWP
09 8 2024 1 BWP = 10.8417 JPY 1 JPY = 0.0922 BWP
10 8 2024 1 BWP = 10.8289 JPY 1 JPY = 0.0923 BWP
11 8 2024 1 BWP = 10.839 JPY 1 JPY = 0.0923 BWP
12 8 2024 1 BWP = 10.9163 JPY 1 JPY = 0.0916 BWP
13 8 2024 1 BWP = 10.9239 JPY 1 JPY = 0.0915 BWP
14 8 2024 1 BWP = 10.9494 JPY 1 JPY = 0.0913 BWP
15 8 2024 1 BWP = 10.9709 JPY 1 JPY = 0.0912 BWP
16 8 2024 1 BWP = 11.0553 JPY 1 JPY = 0.0905 BWP
17 8 2024 1 BWP = 11.0665 JPY 1 JPY = 0.0904 BWP
18 8 2024 1 BWP = 11.0711 JPY 1 JPY = 0.0903 BWP
19 8 2024 1 BWP = 10.9418 JPY 1 JPY = 0.0914 BWP
20 8 2024 1 BWP = 10.9927 JPY 1 JPY = 0.091 BWP
21 8 2024 1 BWP = 10.9516 JPY 1 JPY = 0.0913 BWP
22 8 2024 1 BWP = 10.932 JPY 1 JPY = 0.0915 BWP
23 8 2024 1 BWP = 10.9234 JPY 1 JPY = 0.0915 BWP
24 8 2024 1 BWP = 10.8925 JPY 1 JPY = 0.0918 BWP
25 8 2024 1 BWP = 10.892 JPY 1 JPY = 0.0918 BWP
26 8 2024 1 BWP = 10.8686 JPY 1 JPY = 0.092 BWP
27 8 2024 1 BWP = 10.8732 JPY 1 JPY = 0.092 BWP
28 8 2024 1 BWP = 10.8703 JPY 1 JPY = 0.092 BWP
29 8 2024 1 BWP = 10.9013 JPY 1 JPY = 0.0917 BWP
30 8 2024 1 BWP = 10.9668 JPY 1 JPY = 0.0912 BWP
31 8 2024 1 BWP = 11.028 JPY 1 JPY = 0.0907 BWP

Sep 2024

日付BWP-JPYJPY-BWP
01 9 2024 1 BWP = 11.0134 JPY 1 JPY = 0.0908 BWP
02 9 2024 1 BWP = 11.0007 JPY 1 JPY = 0.0909 BWP
03 9 2024 1 BWP = 10.913 JPY 1 JPY = 0.0916 BWP
04 9 2024 1 BWP = 10.8437 JPY 1 JPY = 0.0922 BWP
05 9 2024 1 BWP = 10.7942 JPY 1 JPY = 0.0926 BWP
06 9 2024 1 BWP = 10.7772 JPY 1 JPY = 0.0928 BWP
07 9 2024 1 BWP = 10.706 JPY 1 JPY = 0.0934 BWP
08 9 2024 1 BWP = 10.706 JPY 1 JPY = 0.0934 BWP
09 9 2024 1 BWP = 10.7335 JPY 1 JPY = 0.0932 BWP
10 9 2024 1 BWP = 10.7051 JPY 1 JPY = 0.0934 BWP
11 9 2024 1 BWP = 10.6349 JPY 1 JPY = 0.094 BWP
12 9 2024 1 BWP = 10.6237 JPY 1 JPY = 0.0941 BWP
13 9 2024 1 BWP = 10.5896 JPY 1 JPY = 0.0944 BWP
14 9 2024 1 BWP = 10.5798 JPY 1 JPY = 0.0945 BWP
15 9 2024 1 BWP = 10.5808 JPY 1 JPY = 0.0945 BWP
16 9 2024 1 BWP = 10.5499 JPY 1 JPY = 0.0948 BWP
17 9 2024 1 BWP = 10.6186 JPY 1 JPY = 0.0942 BWP
18 9 2024 1 BWP = 10.7433 JPY 1 JPY = 0.0931 BWP
19 9 2024 1 BWP = 10.8529 JPY 1 JPY = 0.0921 BWP
20 9 2024 1 BWP = 10.9013 JPY 1 JPY = 0.0917 BWP
21 9 2024 1 BWP = 10.8973 JPY 1 JPY = 0.0918 BWP
22 9 2024 1 BWP = 10.8973 JPY 1 JPY = 0.0918 BWP
23 9 2024 1 BWP = 10.9203 JPY 1 JPY = 0.0916 BWP
24 9 2024 1 BWP = 10.9439 JPY 1 JPY = 0.0914 BWP
25 9 2024 1 BWP = 11.0205 JPY 1 JPY = 0.0907 BWP
26 9 2024 1 BWP = 11.0178 JPY 1 JPY = 0.0908 BWP
27 9 2024 1 BWP = 10.9474 JPY 1 JPY = 0.0913 BWP
28 9 2024 1 BWP = 10.8759 JPY 1 JPY = 0.0919 BWP
29 9 2024 1 BWP = 10.8759 JPY 1 JPY = 0.0919 BWP
30 9 2024 1 BWP = 10.9626 JPY 1 JPY = 0.0912 BWP

Oct 2024

日付BWP-JPYJPY-BWP
01 10 2024 1 BWP = 11.026 JPY 1 JPY = 0.0907 BWP
02 10 2024 1 BWP = 10.9872 JPY 1 JPY = 0.091 BWP
03 10 2024 1 BWP = 11.0867 JPY 1 JPY = 0.0902 BWP
04 10 2024 1 BWP = 11.0845 JPY 1 JPY = 0.0902 BWP
05 10 2024 1 BWP = 11.1966 JPY 1 JPY = 0.0893 BWP
06 10 2024 1 BWP = 11.1966 JPY 1 JPY = 0.0893 BWP
07 10 2024 1 BWP = 11.2012 JPY 1 JPY = 0.0893 BWP
08 10 2024 1 BWP = 11.1606 JPY 1 JPY = 0.0896 BWP
09 10 2024 1 BWP = 11.1727 JPY 1 JPY = 0.0895 BWP
10 10 2024 1 BWP = 11.1976 JPY 1 JPY = 0.0893 BWP
11 10 2024 1 BWP = 11.2181 JPY 1 JPY = 0.0891 BWP
12 10 2024 1 BWP = 11.252 JPY 1 JPY = 0.0889 BWP
13 10 2024 1 BWP = 11.252 JPY 1 JPY = 0.0889 BWP
14 10 2024 1 BWP = 11.254 JPY 1 JPY = 0.0889 BWP
15 10 2024 1 BWP = 11.1871 JPY 1 JPY = 0.0894 BWP
16 10 2024 1 BWP = 11.1927 JPY 1 JPY = 0.0893 BWP
17 10 2024 1 BWP = 11.1754 JPY 1 JPY = 0.0895 BWP
18 10 2024 1 BWP = 11.2537 JPY 1 JPY = 0.0889 BWP
19 10 2024 1 BWP = 11.2453 JPY 1 JPY = 0.0889 BWP
20 10 2024 1 BWP = 11.2453 JPY 1 JPY = 0.0889 BWP
21 10 2024 1 BWP = 11.2458 JPY 1 JPY = 0.0889 BWP
22 10 2024 1 BWP = 11.2937 JPY 1 JPY = 0.0885 BWP
23 10 2024 1 BWP = 11.4696 JPY 1 JPY = 0.0872 BWP
24 10 2024 1 BWP = 11.3324 JPY 1 JPY = 0.0882 BWP
25 10 2024 1 BWP = 11.3646 JPY 1 JPY = 0.088 BWP
26 10 2024 1 BWP = 11.3668 JPY 1 JPY = 0.088 BWP
27 10 2024 1 BWP = 11.3668 JPY 1 JPY = 0.088 BWP
28 10 2024 1 BWP = 11.3766 JPY 1 JPY = 0.0879 BWP
29 10 2024 1 BWP = 11.4562 JPY 1 JPY = 0.0873 BWP
30 10 2024 1 BWP = 11.4645 JPY 1 JPY = 0.0872 BWP
31 10 2024 1 BWP = 11.436 JPY 1 JPY = 0.0874 BWP

Nov 2024

日付BWP-JPYJPY-BWP
01 11 2024 1 BWP = 11.3757 JPY 1 JPY = 0.0879 BWP
02 11 2024 1 BWP = 11.4445 JPY 1 JPY = 0.0874 BWP
03 11 2024 1 BWP = 11.4556 JPY 1 JPY = 0.0873 BWP
04 11 2024 1 BWP = 11.3962 JPY 1 JPY = 0.0877 BWP
05 11 2024 1 BWP = 11.4482 JPY 1 JPY = 0.0873 BWP
06 11 2024 1 BWP = 11.4447 JPY 1 JPY = 0.0874 BWP
07 11 2024 1 BWP = 11.512 JPY 1 JPY = 0.0869 BWP
08 11 2024 1 BWP = 11.4923 JPY 1 JPY = 0.087 BWP
09 11 2024 1 BWP = 11.4459 JPY 1 JPY = 0.0874 BWP
10 11 2024 1 BWP = 11.4459 JPY 1 JPY = 0.0874 BWP
11 11 2024 1 BWP = 11.4312 JPY 1 JPY = 0.0875 BWP
12 11 2024 1 BWP = 11.3255 JPY 1 JPY = 0.0883 BWP
13 11 2024 1 BWP = 11.4131 JPY 1 JPY = 0.0876 BWP
14 11 2024 1 BWP = 11.3586 JPY 1 JPY = 0.088 BWP
15 11 2024 1 BWP = 11.3439 JPY 1 JPY = 0.0882 BWP
16 11 2024 1 BWP = 11.2559 JPY 1 JPY = 0.0888 BWP
17 11 2024 1 BWP = 11.254 JPY 1 JPY = 0.0889 BWP
18 11 2024 1 BWP = 11.3708 JPY 1 JPY = 0.0879 BWP
19 11 2024 1 BWP = 11.3048 JPY 1 JPY = 0.0885 BWP
20 11 2024 1 BWP = 11.3958 JPY 1 JPY = 0.0878 BWP
21 11 2024 1 BWP = 11.3363 JPY 1 JPY = 0.0882 BWP

BWP-JPYおよびJPY-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats