currencystats247.com

CurrencyStats247 > 為替レート > BWP-JODおよびJOD-BWPの為替レート - 2025年

BWP-JODおよびJOD-BWPの為替レート - 2025年

BWP-JODおよびJOD-BWPの為替レート

下から2025年のBWP-JODおよびJOD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.0516 JOD
1 JOD = 19.3802 BWP

Jan 2025

日付BWP-JODJOD-BWP
01 1 2025 1 BWP = 0.051 JOD 1 JOD = 19.6264 BWP
02 1 2025 1 BWP = 0.051 JOD 1 JOD = 19.6099 BWP
03 1 2025 1 BWP = 0.051 JOD 1 JOD = 19.5963 BWP
04 1 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5595 BWP
05 1 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5595 BWP
06 1 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5456 BWP
07 1 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5486 BWP
08 1 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7806 BWP
09 1 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7586 BWP
10 1 2025 1 BWP = 0.0504 JOD 1 JOD = 19.8423 BWP
11 1 2025 1 BWP = 0.0502 JOD 1 JOD = 19.9271 BWP
12 1 2025 1 BWP = 0.0502 JOD 1 JOD = 19.9271 BWP
13 1 2025 1 BWP = 0.0501 JOD 1 JOD = 19.9636 BWP
14 1 2025 1 BWP = 0.0503 JOD 1 JOD = 19.8672 BWP
15 1 2025 1 BWP = 0.0505 JOD 1 JOD = 19.7845 BWP
16 1 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7733 BWP
17 1 2025 1 BWP = 0.0508 JOD 1 JOD = 19.7021 BWP
18 1 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6957 BWP
19 1 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6957 BWP
20 1 2025 1 BWP = 0.0507 JOD 1 JOD = 19.7235 BWP
21 1 2025 1 BWP = 0.051 JOD 1 JOD = 19.6226 BWP
22 1 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5174 BWP
23 1 2025 1 BWP = 0.0511 JOD 1 JOD = 19.573 BWP
24 1 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4365 BWP
25 1 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3917 BWP
26 1 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3917 BWP
27 1 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5664 BWP
28 1 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6355 BWP
29 1 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6323 BWP
30 1 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5263 BWP
31 1 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6323 BWP

Feb 2025

日付BWP-JODJOD-BWP
01 2 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6322 BWP
02 2 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6649 BWP
03 2 2025 1 BWP = 0.0505 JOD 1 JOD = 19.8043 BWP
04 2 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6866 BWP
05 2 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5713 BWP
06 2 2025 1 BWP = 0.051 JOD 1 JOD = 19.5974 BWP
07 2 2025 1 BWP = 0.0513 JOD 1 JOD = 19.5119 BWP
08 2 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5866 BWP
09 2 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5866 BWP
10 2 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5278 BWP
11 2 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5337 BWP
12 2 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5127 BWP
13 2 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4621 BWP
14 2 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4493 BWP
15 2 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3845 BWP
16 2 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3845 BWP
17 2 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4551 BWP
18 2 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4691 BWP
19 2 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5133 BWP
20 2 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5168 BWP
21 2 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4154 BWP
22 2 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4161 BWP
23 2 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4161 BWP
24 2 2025 1 BWP = 0.0515 JOD 1 JOD = 19.41 BWP
25 2 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3982 BWP
26 2 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4485 BWP
27 2 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4483 BWP
28 2 2025 1 BWP = 0.0513 JOD 1 JOD = 19.5102 BWP

Mar 2025

日付BWP-JODJOD-BWP
01 3 2025 1 BWP = 0.0513 JOD 1 JOD = 19.5051 BWP
02 3 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5571 BWP
03 3 2025 1 BWP = 0.0511 JOD 1 JOD = 19.5775 BWP
04 3 2025 1 BWP = 0.0513 JOD 1 JOD = 19.4829 BWP
05 3 2025 1 BWP = 0.0517 JOD 1 JOD = 19.3608 BWP
06 3 2025 1 BWP = 0.0518 JOD 1 JOD = 19.2981 BWP
07 3 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1765 BWP
08 3 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1996 BWP
09 3 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1897 BWP
10 3 2025 1 BWP = 0.0519 JOD 1 JOD = 19.2775 BWP
11 3 2025 1 BWP = 0.052 JOD 1 JOD = 19.2416 BWP
12 3 2025 1 BWP = 0.0517 JOD 1 JOD = 19.3396 BWP
13 3 2025 1 BWP = 0.0518 JOD 1 JOD = 19.3165 BWP
14 3 2025 1 BWP = 0.0521 JOD 1 JOD = 19.2028 BWP
15 3 2025 1 BWP = 0.0522 JOD 1 JOD = 19.1698 BWP
16 3 2025 1 BWP = 0.0522 JOD 1 JOD = 19.1698 BWP
17 3 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1804 BWP
18 3 2025 1 BWP = 0.0522 JOD 1 JOD = 19.1475 BWP
19 3 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1819 BWP
20 3 2025 1 BWP = 0.052 JOD 1 JOD = 19.239 BWP
21 3 2025 1 BWP = 0.052 JOD 1 JOD = 19.2286 BWP
22 3 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1816 BWP
23 3 2025 1 BWP = 0.0521 JOD 1 JOD = 19.1816 BWP
24 3 2025 1 BWP = 0.052 JOD 1 JOD = 19.2177 BWP
25 3 2025 1 BWP = 0.052 JOD 1 JOD = 19.2204 BWP
26 3 2025 1 BWP = 0.0518 JOD 1 JOD = 19.3193 BWP
27 3 2025 1 BWP = 0.0519 JOD 1 JOD = 19.2718 BWP
28 3 2025 1 BWP = 0.0519 JOD 1 JOD = 19.268 BWP
29 3 2025 1 BWP = 0.0525 JOD 1 JOD = 19.063 BWP
30 3 2025 1 BWP = 0.0525 JOD 1 JOD = 19.063 BWP
31 3 2025 1 BWP = 0.0517 JOD 1 JOD = 19.3476 BWP

Apr 2025

日付BWP-JODJOD-BWP
01 4 2025 1 BWP = 0.0516 JOD 1 JOD = 19.3718 BWP
02 4 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5164 BWP
03 4 2025 1 BWP = 0.0512 JOD 1 JOD = 19.5171 BWP
04 4 2025 1 BWP = 0.051 JOD 1 JOD = 19.6017 BWP
05 4 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7687 BWP
06 4 2025 1 BWP = 0.0506 JOD 1 JOD = 19.7687 BWP
07 4 2025 1 BWP = 0.0504 JOD 1 JOD = 19.8499 BWP
08 4 2025 1 BWP = 0.0503 JOD 1 JOD = 19.8866 BWP
09 4 2025 1 BWP = 0.05 JOD 1 JOD = 19.9951 BWP
10 4 2025 1 BWP = 0.0502 JOD 1 JOD = 19.9014 BWP
11 4 2025 1 BWP = 0.0508 JOD 1 JOD = 19.6759 BWP
12 4 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6281 BWP
13 4 2025 1 BWP = 0.0509 JOD 1 JOD = 19.6299 BWP
14 4 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4677 BWP
15 4 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4644 BWP
16 4 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4284 BWP
17 4 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4187 BWP
18 4 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4216 BWP
19 4 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4214 BWP
20 4 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4214 BWP
21 4 2025 1 BWP = 0.0515 JOD 1 JOD = 19.4216 BWP
22 4 2025 1 BWP = 0.0519 JOD 1 JOD = 19.2596 BWP
23 4 2025 1 BWP = 0.0519 JOD 1 JOD = 19.2608 BWP
24 4 2025 1 BWP = 0.0518 JOD 1 JOD = 19.289 BWP
25 4 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4379 BWP
26 4 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4379 BWP
27 4 2025 1 BWP = 0.0514 JOD 1 JOD = 19.4379 BWP
28 4 2025 1 BWP = 0.0517 JOD 1 JOD = 19.3345 BWP
29 4 2025 1 BWP = 0.052 JOD 1 JOD = 19.2446 BWP
30 4 2025 1 BWP = 0.0518 JOD 1 JOD = 19.2949 BWP

May 2025

日付BWP-JODJOD-BWP
01 5 2025 1 BWP = 0.0517 JOD 1 JOD = 19.361 BWP
02 5 2025 1 BWP = 0.0521 JOD 1 JOD = 19.2029 BWP
03 5 2025 1 BWP = 0.052 JOD 1 JOD = 19.2436 BWP
04 5 2025 1 BWP = 0.052 JOD 1 JOD = 19.2436 BWP
05 5 2025 1 BWP = 0.0523 JOD 1 JOD = 19.1247 BWP
06 5 2025 1 BWP = 0.0523 JOD 1 JOD = 19.1141 BWP
07 5 2025 1 BWP = 0.0523 JOD 1 JOD = 19.1164 BWP
08 5 2025 1 BWP = 0.0524 JOD 1 JOD = 19.0819 BWP
09 5 2025 1 BWP = 0.0523 JOD 1 JOD = 19.1061 BWP
10 5 2025 1 BWP = 0.0523 JOD 1 JOD = 19.1086 BWP
11 5 2025 1 BWP = 0.0524 JOD 1 JOD = 19.1022 BWP
12 5 2025 1 BWP = 0.0521 JOD 1 JOD = 19.2075 BWP
13 5 2025 1 BWP = 0.052 JOD 1 JOD = 19.2355 BWP
14 5 2025 1 BWP = 0.0522 JOD 1 JOD = 19.1636 BWP
15 5 2025 1 BWP = 0.0523 JOD 1 JOD = 19.1159 BWP
16 5 2025 1 BWP = 0.0525 JOD 1 JOD = 19.0534 BWP
17 5 2025 1 BWP = 0.0523 JOD 1 JOD = 19.1265 BWP
18 5 2025 1 BWP = 0.0523 JOD 1 JOD = 19.1265 BWP
19 5 2025 1 BWP = 0.0524 JOD 1 JOD = 19.0889 BWP
20 5 2025 1 BWP = 0.0526 JOD 1 JOD = 19.0252 BWP
21 5 2025 1 BWP = 0.0528 JOD 1 JOD = 18.9275 BWP
22 5 2025 1 BWP = 0.0526 JOD 1 JOD = 19.0124 BWP
23 5 2025 1 BWP = 0.0528 JOD 1 JOD = 18.9398 BWP
24 5 2025 1 BWP = 0.0529 JOD 1 JOD = 18.9003 BWP
25 5 2025 1 BWP = 0.0529 JOD 1 JOD = 18.9003 BWP
26 5 2025 1 BWP = 0.0529 JOD 1 JOD = 18.9081 BWP
27 5 2025 1 BWP = 0.0528 JOD 1 JOD = 18.9306 BWP
28 5 2025 1 BWP = 0.0527 JOD 1 JOD = 18.964 BWP
29 5 2025 1 BWP = 0.0526 JOD 1 JOD = 19.0294 BWP
30 5 2025 1 BWP = 0.0528 JOD 1 JOD = 18.9335 BWP
31 5 2025 1 BWP = 0.0528 JOD 1 JOD = 18.9327 BWP

Jun 2025

日付BWP-JODJOD-BWP
01 6 2025 1 BWP = 0.0529 JOD 1 JOD = 18.9071 BWP
02 6 2025 1 BWP = 0.0529 JOD 1 JOD = 18.9195 BWP
03 6 2025 1 BWP = 0.0528 JOD 1 JOD = 18.9418 BWP
04 6 2025 1 BWP = 0.0528 JOD 1 JOD = 18.9374 BWP
05 6 2025 1 BWP = 0.0531 JOD 1 JOD = 18.8321 BWP
06 6 2025 1 BWP = 0.053 JOD 1 JOD = 18.8669 BWP
07 6 2025 1 BWP = 0.053 JOD 1 JOD = 18.8657 BWP

BWP-JODおよびJOD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats