currencystats247.com

CurrencyStats247 > 為替レート > BWP-JMDおよびJMD-BWPの為替レート - 2026年

BWP-JMDおよびJMD-BWPの為替レート - 2026年

BWP-JMDおよびJMD-BWPの為替レート

下から2026年のBWP-JMDおよびJMD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 11.7042 JMD
1 JMD = 0.0854 BWP

Jan 2026

日付BWP-JMDJMD-BWP
01 1 2026 1 BWP = 12.1032 JMD 1 JMD = 0.0826 BWP
02 1 2026 1 BWP = 11.3718 JMD 1 JMD = 0.0879 BWP
03 1 2026 1 BWP = 11.3718 JMD 1 JMD = 0.0879 BWP
04 1 2026 1 BWP = 11.3718 JMD 1 JMD = 0.0879 BWP
05 1 2026 1 BWP = 11.9063 JMD 1 JMD = 0.084 BWP
06 1 2026 1 BWP = 11.4297 JMD 1 JMD = 0.0875 BWP
07 1 2026 1 BWP = 11.8538 JMD 1 JMD = 0.0844 BWP
08 1 2026 1 BWP = 11.8218 JMD 1 JMD = 0.0846 BWP
09 1 2026 1 BWP = 11.8028 JMD 1 JMD = 0.0847 BWP
10 1 2026 1 BWP = 11.8028 JMD 1 JMD = 0.0847 BWP
11 1 2026 1 BWP = 11.8028 JMD 1 JMD = 0.0847 BWP
12 1 2026 1 BWP = 11.8657 JMD 1 JMD = 0.0843 BWP
13 1 2026 1 BWP = 11.8241 JMD 1 JMD = 0.0846 BWP
14 1 2026 1 BWP = 11.7985 JMD 1 JMD = 0.0848 BWP
15 1 2026 1 BWP = 11.8066 JMD 1 JMD = 0.0847 BWP
16 1 2026 1 BWP = 11.8158 JMD 1 JMD = 0.0846 BWP
17 1 2026 1 BWP = 11.8158 JMD 1 JMD = 0.0846 BWP
18 1 2026 1 BWP = 11.8158 JMD 1 JMD = 0.0846 BWP
19 1 2026 1 BWP = 11.777 JMD 1 JMD = 0.0849 BWP
20 1 2026 1 BWP = 11.7834 JMD 1 JMD = 0.0849 BWP
21 1 2026 1 BWP = 11.7797 JMD 1 JMD = 0.0849 BWP
22 1 2026 1 BWP = 11.8465 JMD 1 JMD = 0.0844 BWP
23 1 2026 1 BWP = 11.3483 JMD 1 JMD = 0.0881 BWP
24 1 2026 1 BWP = 11.3482 JMD 1 JMD = 0.0881 BWP
25 1 2026 1 BWP = 11.3482 JMD 1 JMD = 0.0881 BWP
26 1 2026 1 BWP = 11.9605 JMD 1 JMD = 0.0836 BWP
27 1 2026 1 BWP = 11.9372 JMD 1 JMD = 0.0838 BWP
28 1 2026 1 BWP = 11.9801 JMD 1 JMD = 0.0835 BWP
29 1 2026 1 BWP = 11.9802 JMD 1 JMD = 0.0835 BWP
30 1 2026 1 BWP = 11.9786 JMD 1 JMD = 0.0835 BWP
31 1 2026 1 BWP = 11.9763 JMD 1 JMD = 0.0835 BWP

Feb 2026

日付BWP-JMDJMD-BWP
01 2 2026 1 BWP = 11.9763 JMD 1 JMD = 0.0835 BWP
02 2 2026 1 BWP = 11.9291 JMD 1 JMD = 0.0838 BWP
03 2 2026 1 BWP = 11.3457 JMD 1 JMD = 0.0881 BWP
04 2 2026 1 BWP = 11.9076 JMD 1 JMD = 0.084 BWP
05 2 2026 1 BWP = 11.8137 JMD 1 JMD = 0.0846 BWP
06 2 2026 1 BWP = 11.822 JMD 1 JMD = 0.0846 BWP
07 2 2026 1 BWP = 11.822 JMD 1 JMD = 0.0846 BWP
08 2 2026 1 BWP = 11.822 JMD 1 JMD = 0.0846 BWP
09 2 2026 1 BWP = 11.8685 JMD 1 JMD = 0.0843 BWP
10 2 2026 1 BWP = 11.9261 JMD 1 JMD = 0.0838 BWP
11 2 2026 1 BWP = 11.9421 JMD 1 JMD = 0.0837 BWP
12 2 2026 1 BWP = 11.914 JMD 1 JMD = 0.0839 BWP
13 2 2026 1 BWP = 11.866 JMD 1 JMD = 0.0843 BWP
14 2 2026 1 BWP = 11.8662 JMD 1 JMD = 0.0843 BWP
15 2 2026 1 BWP = 11.8662 JMD 1 JMD = 0.0843 BWP
16 2 2026 1 BWP = 11.8992 JMD 1 JMD = 0.084 BWP
17 2 2026 1 BWP = 11.8268 JMD 1 JMD = 0.0846 BWP
18 2 2026 1 BWP = 11.8219 JMD 1 JMD = 0.0846 BWP
19 2 2026 1 BWP = 11.7383 JMD 1 JMD = 0.0852 BWP
20 2 2026 1 BWP = 11.7679 JMD 1 JMD = 0.085 BWP
21 2 2026 1 BWP = 11.7675 JMD 1 JMD = 0.085 BWP
22 2 2026 1 BWP = 11.7675 JMD 1 JMD = 0.085 BWP
23 2 2026 1 BWP = 11.7672 JMD 1 JMD = 0.085 BWP
24 2 2026 1 BWP = 11.841 JMD 1 JMD = 0.0845 BWP
25 2 2026 1 BWP = 11.8465 JMD 1 JMD = 0.0844 BWP
26 2 2026 1 BWP = 11.8561 JMD 1 JMD = 0.0843 BWP
27 2 2026 1 BWP = 11.846 JMD 1 JMD = 0.0844 BWP
28 2 2026 1 BWP = 11.846 JMD 1 JMD = 0.0844 BWP

Mar 2026

日付BWP-JMDJMD-BWP
01 3 2026 1 BWP = 11.846 JMD 1 JMD = 0.0844 BWP
02 3 2026 1 BWP = 11.8332 JMD 1 JMD = 0.0845 BWP
03 3 2026 1 BWP = 11.6416 JMD 1 JMD = 0.0859 BWP
04 3 2026 1 BWP = 11.6543 JMD 1 JMD = 0.0858 BWP
05 3 2026 1 BWP = 11.6194 JMD 1 JMD = 0.0861 BWP
06 3 2026 1 BWP = 11.5402 JMD 1 JMD = 0.0867 BWP
07 3 2026 1 BWP = 11.5396 JMD 1 JMD = 0.0867 BWP
08 3 2026 1 BWP = 11.5396 JMD 1 JMD = 0.0867 BWP
09 3 2026 1 BWP = 11.5281 JMD 1 JMD = 0.0867 BWP
10 3 2026 1 BWP = 11.7414 JMD 1 JMD = 0.0852 BWP
11 3 2026 1 BWP = 11.6835 JMD 1 JMD = 0.0856 BWP
12 3 2026 1 BWP = 11.6103 JMD 1 JMD = 0.0861 BWP
13 3 2026 1 BWP = 11.5144 JMD 1 JMD = 0.0868 BWP
14 3 2026 1 BWP = 11.5146 JMD 1 JMD = 0.0868 BWP
15 3 2026 1 BWP = 11.5146 JMD 1 JMD = 0.0868 BWP
16 3 2026 1 BWP = 11.5363 JMD 1 JMD = 0.0867 BWP
17 3 2026 1 BWP = 11.5751 JMD 1 JMD = 0.0864 BWP
18 3 2026 1 BWP = 11.5788 JMD 1 JMD = 0.0864 BWP
19 3 2026 1 BWP = 11.5127 JMD 1 JMD = 0.0869 BWP
20 3 2026 1 BWP = 11.5214 JMD 1 JMD = 0.0868 BWP
21 3 2026 1 BWP = 11.5216 JMD 1 JMD = 0.0868 BWP
22 3 2026 1 BWP = 11.5216 JMD 1 JMD = 0.0868 BWP
23 3 2026 1 BWP = 11.5271 JMD 1 JMD = 0.0868 BWP
24 3 2026 1 BWP = 11.5167 JMD 1 JMD = 0.0868 BWP
25 3 2026 1 BWP = 11.5584 JMD 1 JMD = 0.0865 BWP
26 3 2026 1 BWP = 11.4311 JMD 1 JMD = 0.0875 BWP
27 3 2026 1 BWP = 11.4174 JMD 1 JMD = 0.0876 BWP
28 3 2026 1 BWP = 11.4174 JMD 1 JMD = 0.0876 BWP
29 3 2026 1 BWP = 11.4176 JMD 1 JMD = 0.0876 BWP
30 3 2026 1 BWP = 11.4615 JMD 1 JMD = 0.0872 BWP
31 3 2026 1 BWP = 11.4682 JMD 1 JMD = 0.0872 BWP

Apr 2026

日付BWP-JMDJMD-BWP
01 4 2026 1 BWP = 11.6284 JMD 1 JMD = 0.086 BWP
02 4 2026 1 BWP = 11.4918 JMD 1 JMD = 0.087 BWP
03 4 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
04 4 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
05 4 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
06 4 2026 1 BWP = 11.4916 JMD 1 JMD = 0.087 BWP
07 4 2026 1 BWP = 11.5357 JMD 1 JMD = 0.0867 BWP
08 4 2026 1 BWP = 11.7329 JMD 1 JMD = 0.0852 BWP
09 4 2026 1 BWP = 11.7377 JMD 1 JMD = 0.0852 BWP
10 4 2026 1 BWP = 11.7782 JMD 1 JMD = 0.0849 BWP
11 4 2026 1 BWP = 11.7768 JMD 1 JMD = 0.0849 BWP
12 4 2026 1 BWP = 11.7768 JMD 1 JMD = 0.0849 BWP
13 4 2026 1 BWP = 11.711 JMD 1 JMD = 0.0854 BWP
14 4 2026 1 BWP = 11.7848 JMD 1 JMD = 0.0849 BWP
15 4 2026 1 BWP = 11.7608 JMD 1 JMD = 0.085 BWP
16 4 2026 1 BWP = 11.7696 JMD 1 JMD = 0.085 BWP
17 4 2026 1 BWP = 11.7839 JMD 1 JMD = 0.0849 BWP
18 4 2026 1 BWP = 11.7839 JMD 1 JMD = 0.0849 BWP
19 4 2026 1 BWP = 11.7839 JMD 1 JMD = 0.0849 BWP
20 4 2026 1 BWP = 11.8157 JMD 1 JMD = 0.0846 BWP
21 4 2026 1 BWP = 11.8157 JMD 1 JMD = 0.0846 BWP
22 4 2026 1 BWP = 11.7824 JMD 1 JMD = 0.0849 BWP
23 4 2026 1 BWP = 11.7822 JMD 1 JMD = 0.0849 BWP
24 4 2026 1 BWP = 11.6513 JMD 1 JMD = 0.0858 BWP
25 4 2026 1 BWP = 11.6513 JMD 1 JMD = 0.0858 BWP

BWP-JMDおよびJMD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats