currencystats247.com

CurrencyStats247 > 為替レート > BWP-JMDおよびJMD-BWPの為替レート - 2025年

BWP-JMDおよびJMD-BWPの為替レート - 2025年

BWP-JMDおよびJMD-BWPの為替レート

下から2025年のBWP-JMDおよびJMD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 11.4777 JMD
1 JMD = 0.0871 BWP

Jan 2025

日付BWP-JMDJMD-BWP
01 1 2025 1 BWP = 11.1757 JMD 1 JMD = 0.0895 BWP
02 1 2025 1 BWP = 11.1884 JMD 1 JMD = 0.0894 BWP
03 1 2025 1 BWP = 11.2031 JMD 1 JMD = 0.0893 BWP
04 1 2025 1 BWP = 11.2032 JMD 1 JMD = 0.0893 BWP
05 1 2025 1 BWP = 11.2032 JMD 1 JMD = 0.0893 BWP
06 1 2025 1 BWP = 11.2671 JMD 1 JMD = 0.0888 BWP
07 1 2025 1 BWP = 11.2852 JMD 1 JMD = 0.0886 BWP
08 1 2025 1 BWP = 11.1744 JMD 1 JMD = 0.0895 BWP
09 1 2025 1 BWP = 11.1877 JMD 1 JMD = 0.0894 BWP
10 1 2025 1 BWP = 11.1406 JMD 1 JMD = 0.0898 BWP
11 1 2025 1 BWP = 11.1415 JMD 1 JMD = 0.0898 BWP
12 1 2025 1 BWP = 11.1415 JMD 1 JMD = 0.0898 BWP
13 1 2025 1 BWP = 11.0747 JMD 1 JMD = 0.0903 BWP
14 1 2025 1 BWP = 11.1263 JMD 1 JMD = 0.0899 BWP
15 1 2025 1 BWP = 11.1371 JMD 1 JMD = 0.0898 BWP
16 1 2025 1 BWP = 11.2237 JMD 1 JMD = 0.0891 BWP
17 1 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
18 1 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
19 1 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
20 1 2025 1 BWP = 11.3123 JMD 1 JMD = 0.0884 BWP
21 1 2025 1 BWP = 11.3244 JMD 1 JMD = 0.0883 BWP
22 1 2025 1 BWP = 11.3241 JMD 1 JMD = 0.0883 BWP
23 1 2025 1 BWP = 11.327 JMD 1 JMD = 0.0883 BWP
24 1 2025 1 BWP = 11.4129 JMD 1 JMD = 0.0876 BWP
25 1 2025 1 BWP = 11.4128 JMD 1 JMD = 0.0876 BWP
26 1 2025 1 BWP = 11.4128 JMD 1 JMD = 0.0876 BWP
27 1 2025 1 BWP = 11.3413 JMD 1 JMD = 0.0882 BWP
28 1 2025 1 BWP = 11.3173 JMD 1 JMD = 0.0884 BWP
29 1 2025 1 BWP = 11.3061 JMD 1 JMD = 0.0884 BWP
30 1 2025 1 BWP = 11.3825 JMD 1 JMD = 0.0879 BWP
31 1 2025 1 BWP = 11.3228 JMD 1 JMD = 0.0883 BWP

Feb 2025

日付BWP-JMDJMD-BWP
01 2 2025 1 BWP = 11.3228 JMD 1 JMD = 0.0883 BWP
02 2 2025 1 BWP = 11.323 JMD 1 JMD = 0.0883 BWP
03 2 2025 1 BWP = 11.2136 JMD 1 JMD = 0.0892 BWP
04 2 2025 1 BWP = 11.2773 JMD 1 JMD = 0.0887 BWP
05 2 2025 1 BWP = 11.3777 JMD 1 JMD = 0.0879 BWP
06 2 2025 1 BWP = 11.3762 JMD 1 JMD = 0.0879 BWP
07 2 2025 1 BWP = 11.4231 JMD 1 JMD = 0.0875 BWP
08 2 2025 1 BWP = 11.4233 JMD 1 JMD = 0.0875 BWP
09 2 2025 1 BWP = 11.4233 JMD 1 JMD = 0.0875 BWP
10 2 2025 1 BWP = 11.4161 JMD 1 JMD = 0.0876 BWP
11 2 2025 1 BWP = 11.3601 JMD 1 JMD = 0.088 BWP
12 2 2025 1 BWP = 11.3758 JMD 1 JMD = 0.0879 BWP
13 2 2025 1 BWP = 11.3763 JMD 1 JMD = 0.0879 BWP
14 2 2025 1 BWP = 11.4478 JMD 1 JMD = 0.0874 BWP
15 2 2025 1 BWP = 11.4482 JMD 1 JMD = 0.0874 BWP
16 2 2025 1 BWP = 11.4482 JMD 1 JMD = 0.0874 BWP
17 2 2025 1 BWP = 11.4473 JMD 1 JMD = 0.0874 BWP
18 2 2025 1 BWP = 11.4372 JMD 1 JMD = 0.0874 BWP
19 2 2025 1 BWP = 11.3706 JMD 1 JMD = 0.0879 BWP
20 2 2025 1 BWP = 11.3989 JMD 1 JMD = 0.0877 BWP
21 2 2025 1 BWP = 11.4611 JMD 1 JMD = 0.0873 BWP
22 2 2025 1 BWP = 11.4607 JMD 1 JMD = 0.0873 BWP
23 2 2025 1 BWP = 11.4607 JMD 1 JMD = 0.0873 BWP
24 2 2025 1 BWP = 11.4492 JMD 1 JMD = 0.0873 BWP
25 2 2025 1 BWP = 11.4502 JMD 1 JMD = 0.0873 BWP
26 2 2025 1 BWP = 11.4258 JMD 1 JMD = 0.0875 BWP
27 2 2025 1 BWP = 11.3926 JMD 1 JMD = 0.0878 BWP
28 2 2025 1 BWP = 11.3854 JMD 1 JMD = 0.0878 BWP

Mar 2025

日付BWP-JMDJMD-BWP
01 3 2025 1 BWP = 11.3908 JMD 1 JMD = 0.0878 BWP
02 3 2025 1 BWP = 11.2834 JMD 1 JMD = 0.0886 BWP
03 3 2025 1 BWP = 11.3003 JMD 1 JMD = 0.0885 BWP
04 3 2025 1 BWP = 11.3525 JMD 1 JMD = 0.0881 BWP
05 3 2025 1 BWP = 11.4149 JMD 1 JMD = 0.0876 BWP
06 3 2025 1 BWP = 11.4513 JMD 1 JMD = 0.0873 BWP
07 3 2025 1 BWP = 11.5293 JMD 1 JMD = 0.0867 BWP
08 3 2025 1 BWP = 11.4921 JMD 1 JMD = 0.087 BWP
09 3 2025 1 BWP = 11.5293 JMD 1 JMD = 0.0867 BWP
10 3 2025 1 BWP = 11.4912 JMD 1 JMD = 0.087 BWP
11 3 2025 1 BWP = 11.4951 JMD 1 JMD = 0.087 BWP
12 3 2025 1 BWP = 11.4617 JMD 1 JMD = 0.0872 BWP
13 3 2025 1 BWP = 11.5162 JMD 1 JMD = 0.0868 BWP
14 3 2025 1 BWP = 11.5354 JMD 1 JMD = 0.0867 BWP
15 3 2025 1 BWP = 11.4947 JMD 1 JMD = 0.087 BWP
16 3 2025 1 BWP = 11.4873 JMD 1 JMD = 0.0871 BWP
17 3 2025 1 BWP = 11.5185 JMD 1 JMD = 0.0868 BWP
18 3 2025 1 BWP = 11.5194 JMD 1 JMD = 0.0868 BWP
19 3 2025 1 BWP = 11.5061 JMD 1 JMD = 0.0869 BWP
20 3 2025 1 BWP = 11.4751 JMD 1 JMD = 0.0871 BWP
21 3 2025 1 BWP = 11.487 JMD 1 JMD = 0.0871 BWP
22 3 2025 1 BWP = 11.4797 JMD 1 JMD = 0.0871 BWP
23 3 2025 1 BWP = 11.53 JMD 1 JMD = 0.0867 BWP
24 3 2025 1 BWP = 11.5091 JMD 1 JMD = 0.0869 BWP
25 3 2025 1 BWP = 11.4928 JMD 1 JMD = 0.087 BWP
26 3 2025 1 BWP = 11.4661 JMD 1 JMD = 0.0872 BWP
27 3 2025 1 BWP = 11.481 JMD 1 JMD = 0.0871 BWP
28 3 2025 1 BWP = 11.5069 JMD 1 JMD = 0.0869 BWP
29 3 2025 1 BWP = 11.6211 JMD 1 JMD = 0.0861 BWP
30 3 2025 1 BWP = 11.6492 JMD 1 JMD = 0.0858 BWP
31 3 2025 1 BWP = 11.4676 JMD 1 JMD = 0.0872 BWP

Apr 2025

日付BWP-JMDJMD-BWP
01 4 2025 1 BWP = 11.3977 JMD 1 JMD = 0.0877 BWP
02 4 2025 1 BWP = 11.4089 JMD 1 JMD = 0.0877 BWP
03 4 2025 1 BWP = 11.2598 JMD 1 JMD = 0.0888 BWP
04 4 2025 1 BWP = 11.3238 JMD 1 JMD = 0.0883 BWP
05 4 2025 1 BWP = 11.3233 JMD 1 JMD = 0.0883 BWP
06 4 2025 1 BWP = 11.3233 JMD 1 JMD = 0.0883 BWP
07 4 2025 1 BWP = 11.2122 JMD 1 JMD = 0.0892 BWP
08 4 2025 1 BWP = 11.1876 JMD 1 JMD = 0.0894 BWP
09 4 2025 1 BWP = 11.1462 JMD 1 JMD = 0.0897 BWP
10 4 2025 1 BWP = 11.1919 JMD 1 JMD = 0.0894 BWP
11 4 2025 1 BWP = 11.3322 JMD 1 JMD = 0.0882 BWP
12 4 2025 1 BWP = 11.3648 JMD 1 JMD = 0.088 BWP
13 4 2025 1 BWP = 11.3318 JMD 1 JMD = 0.0882 BWP
14 4 2025 1 BWP = 11.4262 JMD 1 JMD = 0.0875 BWP
15 4 2025 1 BWP = 11.4696 JMD 1 JMD = 0.0872 BWP
16 4 2025 1 BWP = 11.4905 JMD 1 JMD = 0.087 BWP
17 4 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
18 4 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
19 4 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
20 4 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
21 4 2025 1 BWP = 11.467 JMD 1 JMD = 0.0872 BWP
22 4 2025 1 BWP = 11.6017 JMD 1 JMD = 0.0862 BWP
23 4 2025 1 BWP = 11.5696 JMD 1 JMD = 0.0864 BWP
24 4 2025 1 BWP = 11.5715 JMD 1 JMD = 0.0864 BWP
25 4 2025 1 BWP = 11.4814 JMD 1 JMD = 0.0871 BWP
26 4 2025 1 BWP = 11.4814 JMD 1 JMD = 0.0871 BWP
27 4 2025 1 BWP = 11.4814 JMD 1 JMD = 0.0871 BWP
28 4 2025 1 BWP = 11.556 JMD 1 JMD = 0.0865 BWP
29 4 2025 1 BWP = 11.603 JMD 1 JMD = 0.0862 BWP
30 4 2025 1 BWP = 11.564 JMD 1 JMD = 0.0865 BWP

May 2025

日付BWP-JMDJMD-BWP
01 5 2025 1 BWP = 11.5643 JMD 1 JMD = 0.0865 BWP
02 5 2025 1 BWP = 11.6495 JMD 1 JMD = 0.0858 BWP
03 5 2025 1 BWP = 11.6496 JMD 1 JMD = 0.0858 BWP
04 5 2025 1 BWP = 11.6496 JMD 1 JMD = 0.0858 BWP
05 5 2025 1 BWP = 11.6814 JMD 1 JMD = 0.0856 BWP
06 5 2025 1 BWP = 11.6859 JMD 1 JMD = 0.0856 BWP
07 5 2025 1 BWP = 11.7038 JMD 1 JMD = 0.0854 BWP
08 5 2025 1 BWP = 11.7124 JMD 1 JMD = 0.0854 BWP
09 5 2025 1 BWP = 11.7231 JMD 1 JMD = 0.0853 BWP
10 5 2025 1 BWP = 11.7231 JMD 1 JMD = 0.0853 BWP
11 5 2025 1 BWP = 11.7227 JMD 1 JMD = 0.0853 BWP
12 5 2025 1 BWP = 11.6431 JMD 1 JMD = 0.0859 BWP
13 5 2025 1 BWP = 11.6697 JMD 1 JMD = 0.0857 BWP
14 5 2025 1 BWP = 11.7553 JMD 1 JMD = 0.0851 BWP
15 5 2025 1 BWP = 11.7633 JMD 1 JMD = 0.085 BWP
16 5 2025 1 BWP = 11.7887 JMD 1 JMD = 0.0848 BWP
17 5 2025 1 BWP = 11.7887 JMD 1 JMD = 0.0848 BWP
18 5 2025 1 BWP = 11.7887 JMD 1 JMD = 0.0848 BWP
19 5 2025 1 BWP = 11.7766 JMD 1 JMD = 0.0849 BWP
20 5 2025 1 BWP = 11.7824 JMD 1 JMD = 0.0849 BWP
21 5 2025 1 BWP = 11.8429 JMD 1 JMD = 0.0844 BWP
22 5 2025 1 BWP = 11.7753 JMD 1 JMD = 0.0849 BWP
23 5 2025 1 BWP = 11.8382 JMD 1 JMD = 0.0845 BWP
24 5 2025 1 BWP = 11.8385 JMD 1 JMD = 0.0845 BWP
25 5 2025 1 BWP = 11.8385 JMD 1 JMD = 0.0845 BWP
26 5 2025 1 BWP = 11.8656 JMD 1 JMD = 0.0843 BWP
27 5 2025 1 BWP = 11.8501 JMD 1 JMD = 0.0844 BWP
28 5 2025 1 BWP = 11.852 JMD 1 JMD = 0.0844 BWP
29 5 2025 1 BWP = 11.8137 JMD 1 JMD = 0.0846 BWP
30 5 2025 1 BWP = 11.868 JMD 1 JMD = 0.0843 BWP
31 5 2025 1 BWP = 11.868 JMD 1 JMD = 0.0843 BWP

Jun 2025

日付BWP-JMDJMD-BWP
01 6 2025 1 BWP = 11.8679 JMD 1 JMD = 0.0843 BWP
02 6 2025 1 BWP = 11.8944 JMD 1 JMD = 0.0841 BWP
03 6 2025 1 BWP = 11.8832 JMD 1 JMD = 0.0842 BWP
04 6 2025 1 BWP = 11.875 JMD 1 JMD = 0.0842 BWP
05 6 2025 1 BWP = 11.9436 JMD 1 JMD = 0.0837 BWP
06 6 2025 1 BWP = 11.9399 JMD 1 JMD = 0.0838 BWP

BWP-JMDおよびJMD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats