currencystats247.com

CurrencyStats247 > 為替レート > BWP-ISKおよびISK-BWPの為替レート - 2026年

BWP-ISKおよびISK-BWPの為替レート - 2026年

BWP-ISKおよびISK-BWPの為替レート

下から2026年のBWP-ISKおよびISK-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 9.1795 ISK
1 ISK = 0.1089 BWP

Jan 2026

日付BWP-ISKISK-BWP
01 1 2026 1 BWP = 9.5491 ISK 1 ISK = 0.1047 BWP
02 1 2026 1 BWP = 8.9873 ISK 1 ISK = 0.1113 BWP
03 1 2026 1 BWP = 9.007 ISK 1 ISK = 0.111 BWP
04 1 2026 1 BWP = 9.007 ISK 1 ISK = 0.111 BWP
05 1 2026 1 BWP = 9.4481 ISK 1 ISK = 0.1058 BWP
06 1 2026 1 BWP = 9.0564 ISK 1 ISK = 0.1104 BWP
07 1 2026 1 BWP = 9.4295 ISK 1 ISK = 0.106 BWP
08 1 2026 1 BWP = 9.4112 ISK 1 ISK = 0.1063 BWP
09 1 2026 1 BWP = 9.4328 ISK 1 ISK = 0.106 BWP
10 1 2026 1 BWP = 9.4246 ISK 1 ISK = 0.1061 BWP
11 1 2026 1 BWP = 9.4188 ISK 1 ISK = 0.1062 BWP
12 1 2026 1 BWP = 9.4304 ISK 1 ISK = 0.106 BWP
13 1 2026 1 BWP = 9.4052 ISK 1 ISK = 0.1063 BWP
14 1 2026 1 BWP = 9.3977 ISK 1 ISK = 0.1064 BWP
15 1 2026 1 BWP = 9.4169 ISK 1 ISK = 0.1062 BWP
16 1 2026 1 BWP = 9.4214 ISK 1 ISK = 0.1061 BWP
17 1 2026 1 BWP = 9.4211 ISK 1 ISK = 0.1061 BWP
18 1 2026 1 BWP = 9.4211 ISK 1 ISK = 0.1061 BWP
19 1 2026 1 BWP = 9.3728 ISK 1 ISK = 0.1067 BWP
20 1 2026 1 BWP = 9.3151 ISK 1 ISK = 0.1074 BWP
21 1 2026 1 BWP = 9.3572 ISK 1 ISK = 0.1069 BWP
22 1 2026 1 BWP = 9.3862 ISK 1 ISK = 0.1065 BWP
23 1 2026 1 BWP = 8.9675 ISK 1 ISK = 0.1115 BWP
24 1 2026 1 BWP = 8.9559 ISK 1 ISK = 0.1117 BWP
25 1 2026 1 BWP = 8.9559 ISK 1 ISK = 0.1117 BWP
26 1 2026 1 BWP = 9.3272 ISK 1 ISK = 0.1072 BWP
27 1 2026 1 BWP = 9.2827 ISK 1 ISK = 0.1077 BWP
28 1 2026 1 BWP = 9.2527 ISK 1 ISK = 0.1081 BWP
29 1 2026 1 BWP = 9.2568 ISK 1 ISK = 0.108 BWP
30 1 2026 1 BWP = 9.3097 ISK 1 ISK = 0.1074 BWP
31 1 2026 1 BWP = 9.2757 ISK 1 ISK = 0.1078 BWP

Feb 2026

日付BWP-ISKISK-BWP
01 2 2026 1 BWP = 9.2736 ISK 1 ISK = 0.1078 BWP
02 2 2026 1 BWP = 9.2827 ISK 1 ISK = 0.1077 BWP
03 2 2026 1 BWP = 8.9062 ISK 1 ISK = 0.1123 BWP
04 2 2026 1 BWP = 9.3191 ISK 1 ISK = 0.1073 BWP
05 2 2026 1 BWP = 9.2668 ISK 1 ISK = 0.1079 BWP
06 2 2026 1 BWP = 9.2873 ISK 1 ISK = 0.1077 BWP
07 2 2026 1 BWP = 9.2958 ISK 1 ISK = 0.1076 BWP
08 2 2026 1 BWP = 9.2958 ISK 1 ISK = 0.1076 BWP
09 2 2026 1 BWP = 9.27 ISK 1 ISK = 0.1079 BWP
10 2 2026 1 BWP = 9.2944 ISK 1 ISK = 0.1076 BWP
11 2 2026 1 BWP = 9.309 ISK 1 ISK = 0.1074 BWP
12 2 2026 1 BWP = 9.3229 ISK 1 ISK = 0.1073 BWP
13 2 2026 1 BWP = 9.2685 ISK 1 ISK = 0.1079 BWP
14 2 2026 1 BWP = 9.2727 ISK 1 ISK = 0.1078 BWP
15 2 2026 1 BWP = 9.2727 ISK 1 ISK = 0.1078 BWP
16 2 2026 1 BWP = 9.3059 ISK 1 ISK = 0.1075 BWP
17 2 2026 1 BWP = 9.2895 ISK 1 ISK = 0.1076 BWP
18 2 2026 1 BWP = 9.2901 ISK 1 ISK = 0.1076 BWP
19 2 2026 1 BWP = 9.2657 ISK 1 ISK = 0.1079 BWP
20 2 2026 1 BWP = 9.2994 ISK 1 ISK = 0.1075 BWP
21 2 2026 1 BWP = 9.3093 ISK 1 ISK = 0.1074 BWP
22 2 2026 1 BWP = 9.3093 ISK 1 ISK = 0.1074 BWP
23 2 2026 1 BWP = 9.3023 ISK 1 ISK = 0.1075 BWP
24 2 2026 1 BWP = 9.3078 ISK 1 ISK = 0.1074 BWP
25 2 2026 1 BWP = 9.2852 ISK 1 ISK = 0.1077 BWP
26 2 2026 1 BWP = 9.2327 ISK 1 ISK = 0.1083 BWP
27 2 2026 1 BWP = 9.2146 ISK 1 ISK = 0.1085 BWP
28 2 2026 1 BWP = 9.2442 ISK 1 ISK = 0.1082 BWP

Mar 2026

日付BWP-ISKISK-BWP
01 3 2026 1 BWP = 9.2442 ISK 1 ISK = 0.1082 BWP
02 3 2026 1 BWP = 9.2515 ISK 1 ISK = 0.1081 BWP
03 3 2026 1 BWP = 9.243 ISK 1 ISK = 0.1082 BWP
04 3 2026 1 BWP = 9.2819 ISK 1 ISK = 0.1077 BWP
05 3 2026 1 BWP = 9.2598 ISK 1 ISK = 0.108 BWP
06 3 2026 1 BWP = 9.2177 ISK 1 ISK = 0.1085 BWP
07 3 2026 1 BWP = 9.2562 ISK 1 ISK = 0.108 BWP
08 3 2026 1 BWP = 9.2562 ISK 1 ISK = 0.108 BWP
09 3 2026 1 BWP = 9.234 ISK 1 ISK = 0.1083 BWP
10 3 2026 1 BWP = 9.3118 ISK 1 ISK = 0.1074 BWP
11 3 2026 1 BWP = 9.3313 ISK 1 ISK = 0.1072 BWP
12 3 2026 1 BWP = 9.2851 ISK 1 ISK = 0.1077 BWP
13 3 2026 1 BWP = 9.2273 ISK 1 ISK = 0.1084 BWP
14 3 2026 1 BWP = 9.2695 ISK 1 ISK = 0.1079 BWP
15 3 2026 1 BWP = 9.2695 ISK 1 ISK = 0.1079 BWP
16 3 2026 1 BWP = 9.1618 ISK 1 ISK = 0.1091 BWP
17 3 2026 1 BWP = 9.1814 ISK 1 ISK = 0.1089 BWP
18 3 2026 1 BWP = 9.1445 ISK 1 ISK = 0.1094 BWP
19 3 2026 1 BWP = 9.1446 ISK 1 ISK = 0.1094 BWP
20 3 2026 1 BWP = 9.1208 ISK 1 ISK = 0.1096 BWP
21 3 2026 1 BWP = 9.1291 ISK 1 ISK = 0.1095 BWP
22 3 2026 1 BWP = 9.1291 ISK 1 ISK = 0.1095 BWP
23 3 2026 1 BWP = 9.0875 ISK 1 ISK = 0.11 BWP
24 3 2026 1 BWP = 9.056 ISK 1 ISK = 0.1104 BWP
25 3 2026 1 BWP = 9.0836 ISK 1 ISK = 0.1101 BWP
26 3 2026 1 BWP = 9.0064 ISK 1 ISK = 0.111 BWP
27 3 2026 1 BWP = 9.0318 ISK 1 ISK = 0.1107 BWP
28 3 2026 1 BWP = 9.0485 ISK 1 ISK = 0.1105 BWP
29 3 2026 1 BWP = 9.0792 ISK 1 ISK = 0.1101 BWP
30 3 2026 1 BWP = 9.0671 ISK 1 ISK = 0.1103 BWP
31 3 2026 1 BWP = 9.0576 ISK 1 ISK = 0.1104 BWP

Apr 2026

日付BWP-ISKISK-BWP
01 4 2026 1 BWP = 9.1103 ISK 1 ISK = 0.1098 BWP
02 4 2026 1 BWP = 9.1398 ISK 1 ISK = 0.1094 BWP
03 4 2026 1 BWP = 9.1405 ISK 1 ISK = 0.1094 BWP
04 4 2026 1 BWP = 9.1595 ISK 1 ISK = 0.1092 BWP
05 4 2026 1 BWP = 9.1595 ISK 1 ISK = 0.1092 BWP
06 4 2026 1 BWP = 9.1368 ISK 1 ISK = 0.1094 BWP
07 4 2026 1 BWP = 9.1132 ISK 1 ISK = 0.1097 BWP
08 4 2026 1 BWP = 9.1663 ISK 1 ISK = 0.1091 BWP
09 4 2026 1 BWP = 9.1462 ISK 1 ISK = 0.1093 BWP
10 4 2026 1 BWP = 9.1177 ISK 1 ISK = 0.1097 BWP
11 4 2026 1 BWP = 9.1151 ISK 1 ISK = 0.1097 BWP
12 4 2026 1 BWP = 9.1151 ISK 1 ISK = 0.1097 BWP
13 4 2026 1 BWP = 9.0908 ISK 1 ISK = 0.11 BWP
14 4 2026 1 BWP = 9.097 ISK 1 ISK = 0.1099 BWP
15 4 2026 1 BWP = 9.1008 ISK 1 ISK = 0.1099 BWP
16 4 2026 1 BWP = 9.1135 ISK 1 ISK = 0.1097 BWP
17 4 2026 1 BWP = 9.1022 ISK 1 ISK = 0.1099 BWP
18 4 2026 1 BWP = 9.0826 ISK 1 ISK = 0.1101 BWP
19 4 2026 1 BWP = 9.0826 ISK 1 ISK = 0.1101 BWP
20 4 2026 1 BWP = 9.0856 ISK 1 ISK = 0.1101 BWP
21 4 2026 1 BWP = 9.0791 ISK 1 ISK = 0.1101 BWP
22 4 2026 1 BWP = 9.1097 ISK 1 ISK = 0.1098 BWP
23 4 2026 1 BWP = 9.1035 ISK 1 ISK = 0.1098 BWP
24 4 2026 1 BWP = 9.0637 ISK 1 ISK = 0.1103 BWP
25 4 2026 1 BWP = 9.07 ISK 1 ISK = 0.1103 BWP
26 4 2026 1 BWP = 9.07 ISK 1 ISK = 0.1103 BWP
27 4 2026 1 BWP = 9.0888 ISK 1 ISK = 0.11 BWP
28 4 2026 1 BWP = 9.0638 ISK 1 ISK = 0.1103 BWP
29 4 2026 1 BWP = 9.0742 ISK 1 ISK = 0.1102 BWP
30 4 2026 1 BWP = 9.0282 ISK 1 ISK = 0.1108 BWP

May 2026

日付BWP-ISKISK-BWP
01 5 2026 1 BWP = 8.9988 ISK 1 ISK = 0.1111 BWP
02 5 2026 1 BWP = 9.0253 ISK 1 ISK = 0.1108 BWP
03 5 2026 1 BWP = 9.0253 ISK 1 ISK = 0.1108 BWP
04 5 2026 1 BWP = 9.0554 ISK 1 ISK = 0.1104 BWP
05 5 2026 1 BWP = 9.0224 ISK 1 ISK = 0.1108 BWP
06 5 2026 1 BWP = 9.1043 ISK 1 ISK = 0.1098 BWP
07 5 2026 1 BWP = 9.1262 ISK 1 ISK = 0.1096 BWP
08 5 2026 1 BWP = 9.1068 ISK 1 ISK = 0.1098 BWP
09 5 2026 1 BWP = 9.1122 ISK 1 ISK = 0.1097 BWP
10 5 2026 1 BWP = 9.1122 ISK 1 ISK = 0.1097 BWP
11 5 2026 1 BWP = 9.0878 ISK 1 ISK = 0.11 BWP
12 5 2026 1 BWP = 9.0734 ISK 1 ISK = 0.1102 BWP
13 5 2026 1 BWP = 9.0991 ISK 1 ISK = 0.1099 BWP
14 5 2026 1 BWP = 8.7077 ISK 1 ISK = 0.1148 BWP
15 5 2026 1 BWP = 8.7265 ISK 1 ISK = 0.1146 BWP
16 5 2026 1 BWP = 8.716 ISK 1 ISK = 0.1147 BWP
17 5 2026 1 BWP = 8.716 ISK 1 ISK = 0.1147 BWP
18 5 2026 1 BWP = 9.064 ISK 1 ISK = 0.1103 BWP
19 5 2026 1 BWP = 9.0855 ISK 1 ISK = 0.1101 BWP
20 5 2026 1 BWP = 9.1116 ISK 1 ISK = 0.1097 BWP
21 5 2026 1 BWP = 9.1218 ISK 1 ISK = 0.1096 BWP
22 5 2026 1 BWP = 9.1515 ISK 1 ISK = 0.1093 BWP
23 5 2026 1 BWP = 9.1597 ISK 1 ISK = 0.1092 BWP
24 5 2026 1 BWP = 9.1597 ISK 1 ISK = 0.1092 BWP
25 5 2026 1 BWP = 9.1737 ISK 1 ISK = 0.109 BWP
26 5 2026 1 BWP = 9.1825 ISK 1 ISK = 0.1089 BWP
27 5 2026 1 BWP = 9.1412 ISK 1 ISK = 0.1094 BWP
28 5 2026 1 BWP = 9.1489 ISK 1 ISK = 0.1093 BWP
29 5 2026 1 BWP = 9.1632 ISK 1 ISK = 0.1091 BWP
30 5 2026 1 BWP = 9.1632 ISK 1 ISK = 0.1091 BWP
31 5 2026 1 BWP = 9.1632 ISK 1 ISK = 0.1091 BWP

Jun 2026

日付BWP-ISKISK-BWP
01 6 2026 1 BWP = 9.1961 ISK 1 ISK = 0.1087 BWP
02 6 2026 1 BWP = 9.1864 ISK 1 ISK = 0.1089 BWP
03 6 2026 1 BWP = 9.2148 ISK 1 ISK = 0.1085 BWP

Jul 2026

日付BWP-ISKISK-BWP
01 7 2026 1 BWP = 8.838 ISK 1 ISK = 0.1131 BWP
02 7 2026 1 BWP = 9.3014 ISK 1 ISK = 0.1075 BWP
03 7 2026 1 BWP = 9.3203 ISK 1 ISK = 0.1073 BWP
04 7 2026 1 BWP = 9.3333 ISK 1 ISK = 0.1071 BWP
05 7 2026 1 BWP = 9.3333 ISK 1 ISK = 0.1071 BWP
06 7 2026 1 BWP = 9.3322 ISK 1 ISK = 0.1072 BWP
07 7 2026 1 BWP = 9.3146 ISK 1 ISK = 0.1074 BWP
08 7 2026 1 BWP = 9.2619 ISK 1 ISK = 0.108 BWP
09 7 2026 1 BWP = 9.2406 ISK 1 ISK = 0.1082 BWP
10 7 2026 1 BWP = 9.2869 ISK 1 ISK = 0.1077 BWP
11 7 2026 1 BWP = 9.2877 ISK 1 ISK = 0.1077 BWP
12 7 2026 1 BWP = 9.2802 ISK 1 ISK = 0.1078 BWP
13 7 2026 1 BWP = 9.2537 ISK 1 ISK = 0.1081 BWP
14 7 2026 1 BWP = 9.2012 ISK 1 ISK = 0.1087 BWP
15 7 2026 1 BWP = 9.2523 ISK 1 ISK = 0.1081 BWP
16 7 2026 1 BWP = 9.2051 ISK 1 ISK = 0.1086 BWP
17 7 2026 1 BWP = 9.2086 ISK 1 ISK = 0.1086 BWP
18 7 2026 1 BWP = 9.2171 ISK 1 ISK = 0.1085 BWP
19 7 2026 1 BWP = 9.2171 ISK 1 ISK = 0.1085 BWP
20 7 2026 1 BWP = 8.7524 ISK 1 ISK = 0.1143 BWP
21 7 2026 1 BWP = 8.7631 ISK 1 ISK = 0.1141 BWP
22 7 2026 1 BWP = 9.204 ISK 1 ISK = 0.1086 BWP
23 7 2026 1 BWP = 9.2612 ISK 1 ISK = 0.108 BWP
24 7 2026 1 BWP = 9.0985 ISK 1 ISK = 0.1099 BWP
25 7 2026 1 BWP = 9.1045 ISK 1 ISK = 0.1098 BWP
26 7 2026 1 BWP = 9.1045 ISK 1 ISK = 0.1098 BWP

BWP-ISKおよびISK-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats