currencystats247.com

CurrencyStats247 > 為替レート > BWP-ISKおよびISK-BWPの為替レート - 2026年

BWP-ISKおよびISK-BWPの為替レート - 2026年

BWP-ISKおよびISK-BWPの為替レート

下から2026年のBWP-ISKおよびISK-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 9.2774 ISK
1 ISK = 0.1078 BWP

Jan 2026

日付BWP-ISKISK-BWP
01 1 2026 1 BWP = 9.5491 ISK 1 ISK = 0.1047 BWP
02 1 2026 1 BWP = 8.9873 ISK 1 ISK = 0.1113 BWP
03 1 2026 1 BWP = 9.007 ISK 1 ISK = 0.111 BWP
04 1 2026 1 BWP = 9.007 ISK 1 ISK = 0.111 BWP
05 1 2026 1 BWP = 9.4481 ISK 1 ISK = 0.1058 BWP
06 1 2026 1 BWP = 9.0564 ISK 1 ISK = 0.1104 BWP
07 1 2026 1 BWP = 9.4295 ISK 1 ISK = 0.106 BWP
08 1 2026 1 BWP = 9.4112 ISK 1 ISK = 0.1063 BWP
09 1 2026 1 BWP = 9.4328 ISK 1 ISK = 0.106 BWP
10 1 2026 1 BWP = 9.4246 ISK 1 ISK = 0.1061 BWP
11 1 2026 1 BWP = 9.4188 ISK 1 ISK = 0.1062 BWP
12 1 2026 1 BWP = 9.4304 ISK 1 ISK = 0.106 BWP
13 1 2026 1 BWP = 9.4052 ISK 1 ISK = 0.1063 BWP
14 1 2026 1 BWP = 9.3977 ISK 1 ISK = 0.1064 BWP
15 1 2026 1 BWP = 9.4169 ISK 1 ISK = 0.1062 BWP
16 1 2026 1 BWP = 9.4214 ISK 1 ISK = 0.1061 BWP
17 1 2026 1 BWP = 9.4211 ISK 1 ISK = 0.1061 BWP
18 1 2026 1 BWP = 9.4211 ISK 1 ISK = 0.1061 BWP
19 1 2026 1 BWP = 9.3728 ISK 1 ISK = 0.1067 BWP
20 1 2026 1 BWP = 9.3151 ISK 1 ISK = 0.1074 BWP
21 1 2026 1 BWP = 9.3572 ISK 1 ISK = 0.1069 BWP
22 1 2026 1 BWP = 9.3862 ISK 1 ISK = 0.1065 BWP
23 1 2026 1 BWP = 8.9675 ISK 1 ISK = 0.1115 BWP
24 1 2026 1 BWP = 8.9559 ISK 1 ISK = 0.1117 BWP
25 1 2026 1 BWP = 8.9559 ISK 1 ISK = 0.1117 BWP
26 1 2026 1 BWP = 9.3272 ISK 1 ISK = 0.1072 BWP
27 1 2026 1 BWP = 9.2827 ISK 1 ISK = 0.1077 BWP
28 1 2026 1 BWP = 9.2527 ISK 1 ISK = 0.1081 BWP
29 1 2026 1 BWP = 9.2568 ISK 1 ISK = 0.108 BWP
30 1 2026 1 BWP = 9.3097 ISK 1 ISK = 0.1074 BWP
31 1 2026 1 BWP = 9.2757 ISK 1 ISK = 0.1078 BWP

Feb 2026

日付BWP-ISKISK-BWP
01 2 2026 1 BWP = 9.2736 ISK 1 ISK = 0.1078 BWP
02 2 2026 1 BWP = 9.2827 ISK 1 ISK = 0.1077 BWP
03 2 2026 1 BWP = 8.9062 ISK 1 ISK = 0.1123 BWP
04 2 2026 1 BWP = 9.3191 ISK 1 ISK = 0.1073 BWP
05 2 2026 1 BWP = 9.2668 ISK 1 ISK = 0.1079 BWP
06 2 2026 1 BWP = 9.2873 ISK 1 ISK = 0.1077 BWP
07 2 2026 1 BWP = 9.2958 ISK 1 ISK = 0.1076 BWP
08 2 2026 1 BWP = 9.2958 ISK 1 ISK = 0.1076 BWP
09 2 2026 1 BWP = 9.27 ISK 1 ISK = 0.1079 BWP
10 2 2026 1 BWP = 9.2944 ISK 1 ISK = 0.1076 BWP
11 2 2026 1 BWP = 9.309 ISK 1 ISK = 0.1074 BWP
12 2 2026 1 BWP = 9.3229 ISK 1 ISK = 0.1073 BWP
13 2 2026 1 BWP = 9.2685 ISK 1 ISK = 0.1079 BWP
14 2 2026 1 BWP = 9.2727 ISK 1 ISK = 0.1078 BWP
15 2 2026 1 BWP = 9.2727 ISK 1 ISK = 0.1078 BWP
16 2 2026 1 BWP = 9.3059 ISK 1 ISK = 0.1075 BWP
17 2 2026 1 BWP = 9.2895 ISK 1 ISK = 0.1076 BWP
18 2 2026 1 BWP = 9.2901 ISK 1 ISK = 0.1076 BWP
19 2 2026 1 BWP = 9.2657 ISK 1 ISK = 0.1079 BWP
20 2 2026 1 BWP = 9.2994 ISK 1 ISK = 0.1075 BWP
21 2 2026 1 BWP = 9.3093 ISK 1 ISK = 0.1074 BWP
22 2 2026 1 BWP = 9.3093 ISK 1 ISK = 0.1074 BWP
23 2 2026 1 BWP = 9.3023 ISK 1 ISK = 0.1075 BWP
24 2 2026 1 BWP = 9.3078 ISK 1 ISK = 0.1074 BWP
25 2 2026 1 BWP = 9.2852 ISK 1 ISK = 0.1077 BWP
26 2 2026 1 BWP = 9.2327 ISK 1 ISK = 0.1083 BWP
27 2 2026 1 BWP = 9.2146 ISK 1 ISK = 0.1085 BWP
28 2 2026 1 BWP = 9.2442 ISK 1 ISK = 0.1082 BWP

Mar 2026

日付BWP-ISKISK-BWP
01 3 2026 1 BWP = 9.2442 ISK 1 ISK = 0.1082 BWP
02 3 2026 1 BWP = 9.2515 ISK 1 ISK = 0.1081 BWP
03 3 2026 1 BWP = 9.243 ISK 1 ISK = 0.1082 BWP
04 3 2026 1 BWP = 9.2819 ISK 1 ISK = 0.1077 BWP
05 3 2026 1 BWP = 9.2598 ISK 1 ISK = 0.108 BWP
06 3 2026 1 BWP = 9.2177 ISK 1 ISK = 0.1085 BWP
07 3 2026 1 BWP = 9.2562 ISK 1 ISK = 0.108 BWP
08 3 2026 1 BWP = 9.2562 ISK 1 ISK = 0.108 BWP
09 3 2026 1 BWP = 9.2562 ISK 1 ISK = 0.108 BWP

BWP-ISKおよびISK-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats