currencystats247.com

CurrencyStats247 > 為替レート > BWP-ISKおよびISK-BWPの為替レート - 2025年

BWP-ISKおよびISK-BWPの為替レート - 2025年

BWP-ISKおよびISK-BWPの為替レート

下から2025年のBWP-ISKおよびISK-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 9.7769 ISK
1 ISK = 0.1023 BWP

Jan 2025

日付BWP-ISKISK-BWP
01 1 2025 1 BWP = 9.9353 ISK 1 ISK = 0.1007 BWP
02 1 2025 1 BWP = 10.0206 ISK 1 ISK = 0.0998 BWP
03 1 2025 1 BWP = 10.0634 ISK 1 ISK = 0.0994 BWP
04 1 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
05 1 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
06 1 2025 1 BWP = 10.0182 ISK 1 ISK = 0.0998 BWP
07 1 2025 1 BWP = 10.1119 ISK 1 ISK = 0.0989 BWP
08 1 2025 1 BWP = 10.0489 ISK 1 ISK = 0.0995 BWP
09 1 2025 1 BWP = 10.0387 ISK 1 ISK = 0.0996 BWP
10 1 2025 1 BWP = 9.9751 ISK 1 ISK = 0.1003 BWP
11 1 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
12 1 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
13 1 2025 1 BWP = 10.0062 ISK 1 ISK = 0.0999 BWP
14 1 2025 1 BWP = 10.015 ISK 1 ISK = 0.0999 BWP
15 1 2025 1 BWP = 10.0077 ISK 1 ISK = 0.0999 BWP
16 1 2025 1 BWP = 10.0583 ISK 1 ISK = 0.0994 BWP
17 1 2025 1 BWP = 10.0889 ISK 1 ISK = 0.0991 BWP
18 1 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
19 1 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
20 1 2025 1 BWP = 10.0674 ISK 1 ISK = 0.0993 BWP
21 1 2025 1 BWP = 10.1227 ISK 1 ISK = 0.0988 BWP
22 1 2025 1 BWP = 10.1353 ISK 1 ISK = 0.0987 BWP
23 1 2025 1 BWP = 10.0936 ISK 1 ISK = 0.0991 BWP
24 1 2025 1 BWP = 10.1129 ISK 1 ISK = 0.0989 BWP
25 1 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
26 1 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
27 1 2025 1 BWP = 10.0271 ISK 1 ISK = 0.0997 BWP
28 1 2025 1 BWP = 10.0651 ISK 1 ISK = 0.0994 BWP
29 1 2025 1 BWP = 10.0558 ISK 1 ISK = 0.0994 BWP
30 1 2025 1 BWP = 10.1408 ISK 1 ISK = 0.0986 BWP
31 1 2025 1 BWP = 10.1471 ISK 1 ISK = 0.0986 BWP

Feb 2025

日付BWP-ISKISK-BWP
01 2 2025 1 BWP = 10.1672 ISK 1 ISK = 0.0984 BWP
02 2 2025 1 BWP = 10.1503 ISK 1 ISK = 0.0985 BWP
03 2 2025 1 BWP = 10.1195 ISK 1 ISK = 0.0988 BWP
04 2 2025 1 BWP = 10.1778 ISK 1 ISK = 0.0983 BWP
05 2 2025 1 BWP = 10.1505 ISK 1 ISK = 0.0985 BWP
06 2 2025 1 BWP = 10.1795 ISK 1 ISK = 0.0982 BWP
07 2 2025 1 BWP = 10.2098 ISK 1 ISK = 0.0979 BWP
08 2 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
09 2 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
10 2 2025 1 BWP = 10.2578 ISK 1 ISK = 0.0975 BWP
11 2 2025 1 BWP = 10.2444 ISK 1 ISK = 0.0976 BWP
12 2 2025 1 BWP = 10.1935 ISK 1 ISK = 0.0981 BWP
13 2 2025 1 BWP = 10.2358 ISK 1 ISK = 0.0977 BWP
14 2 2025 1 BWP = 10.1926 ISK 1 ISK = 0.0981 BWP
15 2 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
16 2 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
17 2 2025 1 BWP = 10.1591 ISK 1 ISK = 0.0984 BWP
18 2 2025 1 BWP = 10.1576 ISK 1 ISK = 0.0984 BWP
19 2 2025 1 BWP = 10.1345 ISK 1 ISK = 0.0987 BWP
20 2 2025 1 BWP = 10.1614 ISK 1 ISK = 0.0984 BWP
21 2 2025 1 BWP = 10.092 ISK 1 ISK = 0.0991 BWP
22 2 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
23 2 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
24 2 2025 1 BWP = 10.0723 ISK 1 ISK = 0.0993 BWP
25 2 2025 1 BWP = 10.0908 ISK 1 ISK = 0.0991 BWP
26 2 2025 1 BWP = 10.0667 ISK 1 ISK = 0.0993 BWP
27 2 2025 1 BWP = 10.0618 ISK 1 ISK = 0.0994 BWP
28 2 2025 1 BWP = 10.0866 ISK 1 ISK = 0.0991 BWP

Mar 2025

日付BWP-ISKISK-BWP
01 3 2025 1 BWP = 10.1354 ISK 1 ISK = 0.0987 BWP
02 3 2025 1 BWP = 10.1103 ISK 1 ISK = 0.0989 BWP
03 3 2025 1 BWP = 10.0999 ISK 1 ISK = 0.099 BWP
04 3 2025 1 BWP = 10.0201 ISK 1 ISK = 0.0998 BWP
05 3 2025 1 BWP = 9.9748 ISK 1 ISK = 0.1003 BWP
06 3 2025 1 BWP = 9.9393 ISK 1 ISK = 0.1006 BWP
07 3 2025 1 BWP = 9.9675 ISK 1 ISK = 0.1003 BWP
08 3 2025 1 BWP = 9.9533 ISK 1 ISK = 0.1005 BWP
09 3 2025 1 BWP = 9.9734 ISK 1 ISK = 0.1003 BWP
10 3 2025 1 BWP = 9.9327 ISK 1 ISK = 0.1007 BWP
11 3 2025 1 BWP = 9.9254 ISK 1 ISK = 0.1008 BWP
12 3 2025 1 BWP = 9.8013 ISK 1 ISK = 0.102 BWP
13 3 2025 1 BWP = 9.8223 ISK 1 ISK = 0.1018 BWP
14 3 2025 1 BWP = 9.8823 ISK 1 ISK = 0.1012 BWP
15 3 2025 1 BWP = 9.8925 ISK 1 ISK = 0.1011 BWP
16 3 2025 1 BWP = 9.8582 ISK 1 ISK = 0.1014 BWP
17 3 2025 1 BWP = 9.8619 ISK 1 ISK = 0.1014 BWP
18 3 2025 1 BWP = 9.8538 ISK 1 ISK = 0.1015 BWP
19 3 2025 1 BWP = 9.8049 ISK 1 ISK = 0.102 BWP
20 3 2025 1 BWP = 9.7804 ISK 1 ISK = 0.1022 BWP
21 3 2025 1 BWP = 9.7589 ISK 1 ISK = 0.1025 BWP
22 3 2025 1 BWP = 9.794 ISK 1 ISK = 0.1021 BWP
23 3 2025 1 BWP = 9.7934 ISK 1 ISK = 0.1021 BWP
24 3 2025 1 BWP = 9.7757 ISK 1 ISK = 0.1023 BWP
25 3 2025 1 BWP = 9.7956 ISK 1 ISK = 0.1021 BWP
26 3 2025 1 BWP = 9.6961 ISK 1 ISK = 0.1031 BWP
27 3 2025 1 BWP = 9.6565 ISK 1 ISK = 0.1036 BWP
28 3 2025 1 BWP = 9.6766 ISK 1 ISK = 0.1033 BWP
29 3 2025 1 BWP = 9.7407 ISK 1 ISK = 0.1027 BWP
30 3 2025 1 BWP = 9.7643 ISK 1 ISK = 0.1024 BWP
31 3 2025 1 BWP = 9.6002 ISK 1 ISK = 0.1042 BWP

Apr 2025

日付BWP-ISKISK-BWP
01 4 2025 1 BWP = 9.6019 ISK 1 ISK = 0.1041 BWP
02 4 2025 1 BWP = 9.6137 ISK 1 ISK = 0.104 BWP
03 4 2025 1 BWP = 9.5685 ISK 1 ISK = 0.1045 BWP
04 4 2025 1 BWP = 9.4101 ISK 1 ISK = 0.1063 BWP
05 4 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
06 4 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
07 4 2025 1 BWP = 9.4019 ISK 1 ISK = 0.1064 BWP
08 4 2025 1 BWP = 9.4149 ISK 1 ISK = 0.1062 BWP
09 4 2025 1 BWP = 9.2694 ISK 1 ISK = 0.1079 BWP
10 4 2025 1 BWP = 9.3149 ISK 1 ISK = 0.1074 BWP
11 4 2025 1 BWP = 9.2916 ISK 1 ISK = 0.1076 BWP
12 4 2025 1 BWP = 9.1895 ISK 1 ISK = 0.1088 BWP
13 4 2025 1 BWP = 9.1899 ISK 1 ISK = 0.1088 BWP
14 4 2025 1 BWP = 9.2672 ISK 1 ISK = 0.1079 BWP
15 4 2025 1 BWP = 9.3133 ISK 1 ISK = 0.1074 BWP
16 4 2025 1 BWP = 9.3462 ISK 1 ISK = 0.107 BWP
17 4 2025 1 BWP = 9.2699 ISK 1 ISK = 0.1079 BWP
18 4 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
19 4 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
20 4 2025 1 BWP = 9.262 ISK 1 ISK = 0.108 BWP
21 4 2025 1 BWP = 9.2619 ISK 1 ISK = 0.108 BWP
22 4 2025 1 BWP = 9.2352 ISK 1 ISK = 0.1083 BWP
23 4 2025 1 BWP = 9.2944 ISK 1 ISK = 0.1076 BWP
24 4 2025 1 BWP = 9.3145 ISK 1 ISK = 0.1074 BWP
25 4 2025 1 BWP = 9.2524 ISK 1 ISK = 0.1081 BWP
26 4 2025 1 BWP = 9.2756 ISK 1 ISK = 0.1078 BWP
27 4 2025 1 BWP = 9.2756 ISK 1 ISK = 0.1078 BWP
28 4 2025 1 BWP = 9.34 ISK 1 ISK = 0.1071 BWP
29 4 2025 1 BWP = 9.4108 ISK 1 ISK = 0.1063 BWP
30 4 2025 1 BWP = 9.3709 ISK 1 ISK = 0.1067 BWP

May 2025

日付BWP-ISKISK-BWP
01 5 2025 1 BWP = 9.3643 ISK 1 ISK = 0.1068 BWP
02 5 2025 1 BWP = 9.4738 ISK 1 ISK = 0.1056 BWP
03 5 2025 1 BWP = 9.4749 ISK 1 ISK = 0.1055 BWP
04 5 2025 1 BWP = 9.4749 ISK 1 ISK = 0.1055 BWP
05 5 2025 1 BWP = 9.5347 ISK 1 ISK = 0.1049 BWP
06 5 2025 1 BWP = 9.5511 ISK 1 ISK = 0.1047 BWP
07 5 2025 1 BWP = 9.4939 ISK 1 ISK = 0.1053 BWP
08 5 2025 1 BWP = 9.5829 ISK 1 ISK = 0.1044 BWP
09 5 2025 1 BWP = 9.6313 ISK 1 ISK = 0.1038 BWP
10 5 2025 1 BWP = 9.6364 ISK 1 ISK = 0.1038 BWP
11 5 2025 1 BWP = 9.6397 ISK 1 ISK = 0.1037 BWP
12 5 2025 1 BWP = 9.6941 ISK 1 ISK = 0.1032 BWP
13 5 2025 1 BWP = 9.6755 ISK 1 ISK = 0.1034 BWP
14 5 2025 1 BWP = 9.5148 ISK 1 ISK = 0.1051 BWP
15 5 2025 1 BWP = 9.5393 ISK 1 ISK = 0.1048 BWP
16 5 2025 1 BWP = 9.6371 ISK 1 ISK = 0.1038 BWP
17 5 2025 1 BWP = 9.6333 ISK 1 ISK = 0.1038 BWP
18 5 2025 1 BWP = 9.6333 ISK 1 ISK = 0.1038 BWP
19 5 2025 1 BWP = 9.5654 ISK 1 ISK = 0.1045 BWP
20 5 2025 1 BWP = 9.6173 ISK 1 ISK = 0.104 BWP
21 5 2025 1 BWP = 9.5118 ISK 1 ISK = 0.1051 BWP
22 5 2025 1 BWP = 9.4906 ISK 1 ISK = 0.1054 BWP
23 5 2025 1 BWP = 9.5218 ISK 1 ISK = 0.105 BWP
24 5 2025 1 BWP = 9.5261 ISK 1 ISK = 0.105 BWP
25 5 2025 1 BWP = 9.5261 ISK 1 ISK = 0.105 BWP
26 5 2025 1 BWP = 9.4804 ISK 1 ISK = 0.1055 BWP
27 5 2025 1 BWP = 9.4546 ISK 1 ISK = 0.1058 BWP
28 5 2025 1 BWP = 9.4445 ISK 1 ISK = 0.1059 BWP
29 5 2025 1 BWP = 9.4741 ISK 1 ISK = 0.1056 BWP
30 5 2025 1 BWP = 9.4755 ISK 1 ISK = 0.1055 BWP
31 5 2025 1 BWP = 9.4793 ISK 1 ISK = 0.1055 BWP

Jun 2025

日付BWP-ISKISK-BWP
01 6 2025 1 BWP = 9.4921 ISK 1 ISK = 0.1054 BWP
02 6 2025 1 BWP = 9.4261 ISK 1 ISK = 0.1061 BWP
03 6 2025 1 BWP = 9.4529 ISK 1 ISK = 0.1058 BWP
04 6 2025 1 BWP = 9.4596 ISK 1 ISK = 0.1057 BWP
05 6 2025 1 BWP = 9.4647 ISK 1 ISK = 0.1057 BWP
06 6 2025 1 BWP = 9.4359 ISK 1 ISK = 0.106 BWP

BWP-ISKおよびISK-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats