currencystats247.com

CurrencyStats247 > 為替レート > BWP-IRRおよびIRR-BWPの為替レート - 2026年

BWP-IRRおよびIRR-BWPの為替レート - 2026年

BWP-IRRおよびIRR-BWPの為替レート

下から2026年のBWP-IRRおよびIRR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 70309.7028 IRR
1 IRR = 0 BWP

Jan 2026

日付BWP-IRRIRR-BWP
01 1 2026 1 BWP = 3205.9955 IRR 1 IRR = 0.0003 BWP
02 1 2026 1 BWP = 3015.4479 IRR 1 IRR = 0.0003 BWP
03 1 2026 1 BWP = 3016.7723 IRR 1 IRR = 0.0003 BWP
04 1 2026 1 BWP = 3016.7723 IRR 1 IRR = 0.0003 BWP
05 1 2026 1 BWP = 3154.2447 IRR 1 IRR = 0.0003 BWP
06 1 2026 1 BWP = 3034.0364 IRR 1 IRR = 0.0003 BWP
07 1 2026 1 BWP = 3152.5346 IRR 1 IRR = 0.0003 BWP
08 1 2026 1 BWP = 3144.4112 IRR 1 IRR = 0.0003 BWP
09 1 2026 1 BWP = 3138.9271 IRR 1 IRR = 0.0003 BWP
10 1 2026 1 BWP = 3138.9271 IRR 1 IRR = 0.0003 BWP
11 1 2026 1 BWP = 3136.9996 IRR 1 IRR = 0.0003 BWP
12 1 2026 1 BWP = 3153.329 IRR 1 IRR = 0.0003 BWP
13 1 2026 1 BWP = 3149.9122 IRR 1 IRR = 0.0003 BWP
14 1 2026 1 BWP = 3152.4056 IRR 1 IRR = 0.0003 BWP
15 1 2026 1 BWP = 3155.3065 IRR 1 IRR = 0.0003 BWP
16 1 2026 1 BWP = 3154.3126 IRR 1 IRR = 0.0003 BWP
17 1 2026 1 BWP = 3150.2139 IRR 1 IRR = 0.0003 BWP
18 1 2026 1 BWP = 3150.2139 IRR 1 IRR = 0.0003 BWP
19 1 2026 1 BWP = 3144.8024 IRR 1 IRR = 0.0003 BWP
20 1 2026 1 BWP = 3153.8146 IRR 1 IRR = 0.0003 BWP
21 1 2026 1 BWP = 3158.176 IRR 1 IRR = 0.0003 BWP
22 1 2026 1 BWP = 3170.018 IRR 1 IRR = 0.0003 BWP
23 1 2026 1 BWP = 3037.3545 IRR 1 IRR = 0.0003 BWP
24 1 2026 1 BWP = 3060.4728 IRR 1 IRR = 0.0003 BWP
25 1 2026 1 BWP = 3060.4728 IRR 1 IRR = 0.0003 BWP
26 1 2026 1 BWP = 3200.3553 IRR 1 IRR = 0.0003 BWP
27 1 2026 1 BWP = 3204.6588 IRR 1 IRR = 0.0003 BWP
28 1 2026 1 BWP = 3220.9619 IRR 1 IRR = 0.0003 BWP
29 1 2026 1 BWP = 3217.5994 IRR 1 IRR = 0.0003 BWP
30 1 2026 1 BWP = 3219.5246 IRR 1 IRR = 0.0003 BWP
31 1 2026 1 BWP = 3194.6565 IRR 1 IRR = 0.0003 BWP

Feb 2026

日付BWP-IRRIRR-BWP
01 2 2026 1 BWP = 3193.929 IRR 1 IRR = 0.0003 BWP
02 2 2026 1 BWP = 3197.0733 IRR 1 IRR = 0.0003 BWP
03 2 2026 1 BWP = 3051.184 IRR 1 IRR = 0.0003 BWP
04 2 2026 1 BWP = 3200.449 IRR 1 IRR = 0.0003 BWP
05 2 2026 1 BWP = 3180.9178 IRR 1 IRR = 0.0003 BWP
06 2 2026 1 BWP = 3181.7613 IRR 1 IRR = 0.0003 BWP
07 2 2026 1 BWP = 3191.153 IRR 1 IRR = 0.0003 BWP
08 2 2026 1 BWP = 3191.153 IRR 1 IRR = 0.0003 BWP
09 2 2026 1 BWP = 3198.4515 IRR 1 IRR = 0.0003 BWP
10 2 2026 1 BWP = 3211.8929 IRR 1 IRR = 0.0003 BWP
11 2 2026 1 BWP = 3214.5491 IRR 1 IRR = 0.0003 BWP
12 2 2026 1 BWP = 3211.9705 IRR 1 IRR = 0.0003 BWP
13 2 2026 1 BWP = 3193.7542 IRR 1 IRR = 0.0003 BWP
14 2 2026 1 BWP = 3197.2824 IRR 1 IRR = 0.0003 BWP
15 2 2026 1 BWP = 3197.2824 IRR 1 IRR = 0.0003 BWP
16 2 2026 1 BWP = 3204.01 IRR 1 IRR = 0.0003 BWP
17 2 2026 1 BWP = 3192.3745 IRR 1 IRR = 0.0003 BWP
18 2 2026 1 BWP = 3199.3435 IRR 1 IRR = 0.0003 BWP
19 2 2026 1 BWP = 3171.7664 IRR 1 IRR = 0.0003 BWP
20 2 2026 1 BWP = 3180.9904 IRR 1 IRR = 0.0003 BWP
21 2 2026 1 BWP = 3188.5065 IRR 1 IRR = 0.0003 BWP
22 2 2026 1 BWP = 3188.5065 IRR 1 IRR = 0.0003 BWP
23 2 2026 1 BWP = 97076.901 IRR 1 IRR = 0 BWP
24 2 2026 1 BWP = 97244.6719 IRR 1 IRR = 0 BWP
25 2 2026 1 BWP = 98467.0583 IRR 1 IRR = 0 BWP
26 2 2026 1 BWP = 99758.2121 IRR 1 IRR = 0 BWP
27 2 2026 1 BWP = 99887.7189 IRR 1 IRR = 0 BWP
28 2 2026 1 BWP = 100022.8301 IRR 1 IRR = 0 BWP

Mar 2026

日付BWP-IRRIRR-BWP
01 3 2026 1 BWP = 100022.8301 IRR 1 IRR = 0 BWP
02 3 2026 1 BWP = 99163.3523 IRR 1 IRR = 0 BWP
03 3 2026 1 BWP = 98009.6743 IRR 1 IRR = 0 BWP
04 3 2026 1 BWP = 98194.941 IRR 1 IRR = 0 BWP
05 3 2026 1 BWP = 98059.8399 IRR 1 IRR = 0 BWP
06 3 2026 1 BWP = 97184.9252 IRR 1 IRR = 0 BWP
07 3 2026 1 BWP = 97836.3339 IRR 1 IRR = 0 BWP
08 3 2026 1 BWP = 97836.3339 IRR 1 IRR = 0 BWP
09 3 2026 1 BWP = 97181.8163 IRR 1 IRR = 0 BWP
10 3 2026 1 BWP = 98763.4533 IRR 1 IRR = 0 BWP
11 3 2026 1 BWP = 98602.4765 IRR 1 IRR = 0 BWP
12 3 2026 1 BWP = 97947.7879 IRR 1 IRR = 0 BWP
13 3 2026 1 BWP = 96958.644 IRR 1 IRR = 0 BWP
14 3 2026 1 BWP = 97002.337 IRR 1 IRR = 0 BWP
15 3 2026 1 BWP = 97002.337 IRR 1 IRR = 0 BWP
16 3 2026 1 BWP = 96952.1158 IRR 1 IRR = 0 BWP
17 3 2026 1 BWP = 97289.2202 IRR 1 IRR = 0 BWP
18 3 2026 1 BWP = 96754.2557 IRR 1 IRR = 0 BWP
19 3 2026 1 BWP = 96324.0628 IRR 1 IRR = 0 BWP
20 3 2026 1 BWP = 96469.4477 IRR 1 IRR = 0 BWP
21 3 2026 1 BWP = 96647.8711 IRR 1 IRR = 0 BWP
22 3 2026 1 BWP = 96647.8711 IRR 1 IRR = 0 BWP
23 3 2026 1 BWP = 96425.4342 IRR 1 IRR = 0 BWP
24 3 2026 1 BWP = 95948.1375 IRR 1 IRR = 0 BWP
25 3 2026 1 BWP = 96293.7612 IRR 1 IRR = 0 BWP
26 3 2026 1 BWP = 95577.1613 IRR 1 IRR = 0 BWP
27 3 2026 1 BWP = 95250.0538 IRR 1 IRR = 0 BWP
28 3 2026 1 BWP = 95246.4245 IRR 1 IRR = 0 BWP
29 3 2026 1 BWP = 95569.6673 IRR 1 IRR = 0 BWP
30 3 2026 1 BWP = 95266.7996 IRR 1 IRR = 0 BWP
31 3 2026 1 BWP = 95242.6099 IRR 1 IRR = 0 BWP

Apr 2026

日付BWP-IRRIRR-BWP
01 4 2026 1 BWP = 96770.9475 IRR 1 IRR = 0 BWP
02 4 2026 1 BWP = 96118.6325 IRR 1 IRR = 0 BWP
03 4 2026 1 BWP = 96366.9534 IRR 1 IRR = 0 BWP
04 4 2026 1 BWP = 96370.6044 IRR 1 IRR = 0 BWP
05 4 2026 1 BWP = 96370.6044 IRR 1 IRR = 0 BWP
06 4 2026 1 BWP = 96370.6025 IRR 1 IRR = 0 BWP
07 4 2026 1 BWP = 96406.7411 IRR 1 IRR = 0 BWP
08 4 2026 1 BWP = 98140.2839 IRR 1 IRR = 0 BWP
09 4 2026 1 BWP = 97687.3266 IRR 1 IRR = 0 BWP
10 4 2026 1 BWP = 98070.2478 IRR 1 IRR = 0 BWP
11 4 2026 1 BWP = 98179.9962 IRR 1 IRR = 0 BWP
12 4 2026 1 BWP = 98179.9962 IRR 1 IRR = 0 BWP
13 4 2026 1 BWP = 97678.2149 IRR 1 IRR = 0 BWP
14 4 2026 1 BWP = 98256.1964 IRR 1 IRR = 0 BWP
15 4 2026 1 BWP = 98092.6244 IRR 1 IRR = 0 BWP
16 4 2026 1 BWP = 98146.4509 IRR 1 IRR = 0 BWP
17 4 2026 1 BWP = 98477.3124 IRR 1 IRR = 0 BWP
18 4 2026 1 BWP = 98325.448 IRR 1 IRR = 0 BWP
19 4 2026 1 BWP = 98325.448 IRR 1 IRR = 0 BWP
20 4 2026 1 BWP = 98588.289 IRR 1 IRR = 0 BWP
21 4 2026 1 BWP = 98682.9814 IRR 1 IRR = 0 BWP
22 4 2026 1 BWP = 98203.8092 IRR 1 IRR = 0 BWP
23 4 2026 1 BWP = 97802.5087 IRR 1 IRR = 0 BWP
24 4 2026 1 BWP = 97331.3227 IRR 1 IRR = 0 BWP
25 4 2026 1 BWP = 97391.7017 IRR 1 IRR = 0 BWP
26 4 2026 1 BWP = 97391.7017 IRR 1 IRR = 0 BWP
27 4 2026 1 BWP = 97777.7763 IRR 1 IRR = 0 BWP
28 4 2026 1 BWP = 97249.7191 IRR 1 IRR = 0 BWP
29 4 2026 1 BWP = 97331.3647 IRR 1 IRR = 0 BWP
30 4 2026 1 BWP = 96777.7859 IRR 1 IRR = 0 BWP

May 2026

日付BWP-IRRIRR-BWP
01 5 2026 1 BWP = 96740.9989 IRR 1 IRR = 0 BWP
02 5 2026 1 BWP = 96667.4365 IRR 1 IRR = 0 BWP
03 5 2026 1 BWP = 96667.4365 IRR 1 IRR = 0 BWP
04 5 2026 1 BWP = 96785.2871 IRR 1 IRR = 0 BWP
05 5 2026 1 BWP = 96726.0896 IRR 1 IRR = 0 BWP
06 5 2026 1 BWP = 98319.1758 IRR 1 IRR = 0 BWP
07 5 2026 1 BWP = 98034.1376 IRR 1 IRR = 0 BWP
08 5 2026 1 BWP = 97793.7611 IRR 1 IRR = 0 BWP
09 5 2026 1 BWP = 97947.3102 IRR 1 IRR = 0 BWP
10 5 2026 1 BWP = 97947.3102 IRR 1 IRR = 0 BWP
11 5 2026 1 BWP = 97574.3082 IRR 1 IRR = 0 BWP
12 5 2026 1 BWP = 97168.9247 IRR 1 IRR = 0 BWP
13 5 2026 1 BWP = 97390.1612 IRR 1 IRR = 0 BWP
14 5 2026 1 BWP = 93202.5415 IRR 1 IRR = 0 BWP
15 5 2026 1 BWP = 92925.443 IRR 1 IRR = 0 BWP
16 5 2026 1 BWP = 93065.6238 IRR 1 IRR = 0 BWP
17 5 2026 1 BWP = 93065.6238 IRR 1 IRR = 0 BWP
18 5 2026 1 BWP = 97009.6079 IRR 1 IRR = 0 BWP
19 5 2026 1 BWP = 96737.1383 IRR 1 IRR = 0 BWP
20 5 2026 1 BWP = 97374.8297 IRR 1 IRR = 0 BWP
21 5 2026 1 BWP = 97491.8523 IRR 1 IRR = 0 BWP
22 5 2026 1 BWP = 97790.7518 IRR 1 IRR = 0 BWP
23 5 2026 1 BWP = 97947.2946 IRR 1 IRR = 0 BWP
24 5 2026 1 BWP = 97947.2946 IRR 1 IRR = 0 BWP
25 5 2026 1 BWP = 98446.688 IRR 1 IRR = 0 BWP
26 5 2026 1 BWP = 98453.3505 IRR 1 IRR = 0 BWP
27 5 2026 1 BWP = 98193.3636 IRR 1 IRR = 0 BWP
28 5 2026 1 BWP = 99536.5997 IRR 1 IRR = 0 BWP
29 5 2026 1 BWP = 100017.6062 IRR 1 IRR = 0 BWP
30 5 2026 1 BWP = 100682.7165 IRR 1 IRR = 0 BWP
31 5 2026 1 BWP = 100682.7165 IRR 1 IRR = 0 BWP

Jun 2026

日付BWP-IRRIRR-BWP
01 6 2026 1 BWP = 100617.6726 IRR 1 IRR = 0 BWP
02 6 2026 1 BWP = 100854.4158 IRR 1 IRR = 0 BWP
03 6 2026 1 BWP = 102701.7049 IRR 1 IRR = 0 BWP

Jul 2026

日付BWP-IRRIRR-BWP
01 7 2026 1 BWP = 96355.5141 IRR 1 IRR = 0 BWP
02 7 2026 1 BWP = 101481.1143 IRR 1 IRR = 0 BWP
03 7 2026 1 BWP = 102088.0249 IRR 1 IRR = 0 BWP
04 7 2026 1 BWP = 101986.4212 IRR 1 IRR = 0 BWP
05 7 2026 1 BWP = 101986.4212 IRR 1 IRR = 0 BWP
06 7 2026 1 BWP = 101831.5372 IRR 1 IRR = 0 BWP
07 7 2026 1 BWP = 101869.3269 IRR 1 IRR = 0 BWP
08 7 2026 1 BWP = 101257.2613 IRR 1 IRR = 0 BWP
09 7 2026 1 BWP = 101247.4609 IRR 1 IRR = 0 BWP
10 7 2026 1 BWP = 101643.5606 IRR 1 IRR = 0 BWP
11 7 2026 1 BWP = 101625.0779 IRR 1 IRR = 0 BWP
12 7 2026 1 BWP = 101543.7298 IRR 1 IRR = 0 BWP
13 7 2026 1 BWP = 101359.3203 IRR 1 IRR = 0 BWP
14 7 2026 1 BWP = 100913.7888 IRR 1 IRR = 0 BWP
15 7 2026 1 BWP = 101273.8784 IRR 1 IRR = 0 BWP
16 7 2026 1 BWP = 101459.8088 IRR 1 IRR = 0 BWP
17 7 2026 1 BWP = 101004.1789 IRR 1 IRR = 0 BWP
18 7 2026 1 BWP = 101096.9666 IRR 1 IRR = 0 BWP
19 7 2026 1 BWP = 101096.9666 IRR 1 IRR = 0 BWP
20 7 2026 1 BWP = 96107.0704 IRR 1 IRR = 0 BWP
21 7 2026 1 BWP = 96264.5491 IRR 1 IRR = 0 BWP
22 7 2026 1 BWP = 100925.8088 IRR 1 IRR = 0 BWP
23 7 2026 1 BWP = 101123.6219 IRR 1 IRR = 0 BWP
24 7 2026 1 BWP = 99593.2947 IRR 1 IRR = 0 BWP
25 7 2026 1 BWP = 99509.111 IRR 1 IRR = 0 BWP

BWP-IRRおよびIRR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats