currencystats247.com

CurrencyStats247 > 為替レート > BWP-IRRおよびIRR-BWPの為替レート - 2025年

BWP-IRRおよびIRR-BWPの為替レート - 2025年

BWP-IRRおよびIRR-BWPの為替レート

下から2025年のBWP-IRRおよびIRR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 3062.3289 IRR
1 IRR = 0.0003 BWP

Jan 2025

日付BWP-IRRIRR-BWP
01 1 2025 1 BWP = 3023.7378 IRR 1 IRR = 0.0003 BWP
02 1 2025 1 BWP = 3025.8479 IRR 1 IRR = 0.0003 BWP
03 1 2025 1 BWP = 3028.4232 IRR 1 IRR = 0.0003 BWP
04 1 2025 1 BWP = 3034.1005 IRR 1 IRR = 0.0003 BWP
05 1 2025 1 BWP = 3034.1005 IRR 1 IRR = 0.0003 BWP
06 1 2025 1 BWP = 3036.7122 IRR 1 IRR = 0.0003 BWP
07 1 2025 1 BWP = 3036.2288 IRR 1 IRR = 0.0003 BWP
08 1 2025 1 BWP = 2999.7368 IRR 1 IRR = 0.0003 BWP
09 1 2025 1 BWP = 3003.977 IRR 1 IRR = 0.0003 BWP
10 1 2025 1 BWP = 2990.4227 IRR 1 IRR = 0.0003 BWP
11 1 2025 1 BWP = 2977.2431 IRR 1 IRR = 0.0003 BWP
12 1 2025 1 BWP = 2977.2431 IRR 1 IRR = 0.0003 BWP
13 1 2025 1 BWP = 2972.2259 IRR 1 IRR = 0.0003 BWP
14 1 2025 1 BWP = 2987.5453 IRR 1 IRR = 0.0003 BWP
15 1 2025 1 BWP = 2999.1495 IRR 1 IRR = 0.0003 BWP
16 1 2025 1 BWP = 3001.7303 IRR 1 IRR = 0.0003 BWP
17 1 2025 1 BWP = 3012.5327 IRR 1 IRR = 0.0003 BWP
18 1 2025 1 BWP = 3014.3929 IRR 1 IRR = 0.0003 BWP
19 1 2025 1 BWP = 3014.3929 IRR 1 IRR = 0.0003 BWP
20 1 2025 1 BWP = 3010.1808 IRR 1 IRR = 0.0003 BWP
21 1 2025 1 BWP = 3024.8164 IRR 1 IRR = 0.0003 BWP
22 1 2025 1 BWP = 3040.2012 IRR 1 IRR = 0.0003 BWP
23 1 2025 1 BWP = 3031.614 IRR 1 IRR = 0.0003 BWP
24 1 2025 1 BWP = 3052.4061 IRR 1 IRR = 0.0003 BWP
25 1 2025 1 BWP = 3059.925 IRR 1 IRR = 0.0003 BWP
26 1 2025 1 BWP = 3059.925 IRR 1 IRR = 0.0003 BWP
27 1 2025 1 BWP = 3033.0637 IRR 1 IRR = 0.0003 BWP
28 1 2025 1 BWP = 3021.4834 IRR 1 IRR = 0.0003 BWP
29 1 2025 1 BWP = 3022.8569 IRR 1 IRR = 0.0003 BWP
30 1 2025 1 BWP = 3038.3705 IRR 1 IRR = 0.0003 BWP
31 1 2025 1 BWP = 3023.7163 IRR 1 IRR = 0.0003 BWP

Feb 2025

日付BWP-IRRIRR-BWP
01 2 2025 1 BWP = 3023.7163 IRR 1 IRR = 0.0003 BWP
02 2 2025 1 BWP = 3018.6912 IRR 1 IRR = 0.0003 BWP
03 2 2025 1 BWP = 2996.623 IRR 1 IRR = 0.0003 BWP
04 2 2025 1 BWP = 3014.5287 IRR 1 IRR = 0.0003 BWP
05 2 2025 1 BWP = 3032.2777 IRR 1 IRR = 0.0003 BWP
06 2 2025 1 BWP = 3028.2506 IRR 1 IRR = 0.0003 BWP
07 2 2025 1 BWP = 3040.6242 IRR 1 IRR = 0.0003 BWP
08 2 2025 1 BWP = 3029.9043 IRR 1 IRR = 0.0003 BWP
09 2 2025 1 BWP = 3029.9043 IRR 1 IRR = 0.0003 BWP
10 2 2025 1 BWP = 3039.0541 IRR 1 IRR = 0.0003 BWP
11 2 2025 1 BWP = 3037.2162 IRR 1 IRR = 0.0003 BWP
12 2 2025 1 BWP = 3041.0001 IRR 1 IRR = 0.0003 BWP
13 2 2025 1 BWP = 3047.9661 IRR 1 IRR = 0.0003 BWP
14 2 2025 1 BWP = 3050.8869 IRR 1 IRR = 0.0003 BWP
15 2 2025 1 BWP = 3060.1542 IRR 1 IRR = 0.0003 BWP
16 2 2025 1 BWP = 3060.1542 IRR 1 IRR = 0.0003 BWP
17 2 2025 1 BWP = 3049.0601 IRR 1 IRR = 0.0003 BWP
18 2 2025 1 BWP = 3046.8849 IRR 1 IRR = 0.0003 BWP
19 2 2025 1 BWP = 3040.8716 IRR 1 IRR = 0.0003 BWP
20 2 2025 1 BWP = 3041.794 IRR 1 IRR = 0.0003 BWP
21 2 2025 1 BWP = 3057.0777 IRR 1 IRR = 0.0003 BWP
22 2 2025 1 BWP = 3056.4621 IRR 1 IRR = 0.0003 BWP
23 2 2025 1 BWP = 3056.4621 IRR 1 IRR = 0.0003 BWP
24 2 2025 1 BWP = 3056.1451 IRR 1 IRR = 0.0003 BWP
25 2 2025 1 BWP = 3059.8307 IRR 1 IRR = 0.0003 BWP
26 2 2025 1 BWP = 3054.3081 IRR 1 IRR = 0.0003 BWP
27 2 2025 1 BWP = 3051.9174 IRR 1 IRR = 0.0003 BWP
28 2 2025 1 BWP = 3051.6315 IRR 1 IRR = 0.0003 BWP

Mar 2025

日付BWP-IRRIRR-BWP
01 3 2025 1 BWP = 3044.3277 IRR 1 IRR = 0.0003 BWP
02 3 2025 1 BWP = 3029.0155 IRR 1 IRR = 0.0003 BWP
03 3 2025 1 BWP = 3025.9041 IRR 1 IRR = 0.0003 BWP
04 3 2025 1 BWP = 3046.0393 IRR 1 IRR = 0.0003 BWP
05 3 2025 1 BWP = 3065.2405 IRR 1 IRR = 0.0003 BWP
06 3 2025 1 BWP = 3076.1284 IRR 1 IRR = 0.0003 BWP
07 3 2025 1 BWP = 3095.6482 IRR 1 IRR = 0.0003 BWP
08 3 2025 1 BWP = 3088.1006 IRR 1 IRR = 0.0003 BWP
09 3 2025 1 BWP = 3092.575 IRR 1 IRR = 0.0003 BWP
10 3 2025 1 BWP = 3073.1689 IRR 1 IRR = 0.0003 BWP
11 3 2025 1 BWP = 3085.2463 IRR 1 IRR = 0.0003 BWP
12 3 2025 1 BWP = 3069.9738 IRR 1 IRR = 0.0003 BWP
13 3 2025 1 BWP = 3073.5802 IRR 1 IRR = 0.0003 BWP
14 3 2025 1 BWP = 3092.1881 IRR 1 IRR = 0.0003 BWP
15 3 2025 1 BWP = 3097.3816 IRR 1 IRR = 0.0003 BWP
16 3 2025 1 BWP = 3090.2362 IRR 1 IRR = 0.0003 BWP
17 3 2025 1 BWP = 3095.3994 IRR 1 IRR = 0.0003 BWP
18 3 2025 1 BWP = 3100.8739 IRR 1 IRR = 0.0003 BWP
19 3 2025 1 BWP = 3090.4628 IRR 1 IRR = 0.0003 BWP
20 3 2025 1 BWP = 3084.7555 IRR 1 IRR = 0.0003 BWP
21 3 2025 1 BWP = 3088.2856 IRR 1 IRR = 0.0003 BWP
22 3 2025 1 BWP = 3096.382 IRR 1 IRR = 0.0003 BWP
23 3 2025 1 BWP = 3088.3252 IRR 1 IRR = 0.0003 BWP
24 3 2025 1 BWP = 3082.7297 IRR 1 IRR = 0.0003 BWP
25 3 2025 1 BWP = 3090.1699 IRR 1 IRR = 0.0003 BWP
26 3 2025 1 BWP = 3074.5349 IRR 1 IRR = 0.0003 BWP
27 3 2025 1 BWP = 3081.2193 IRR 1 IRR = 0.0003 BWP
28 3 2025 1 BWP = 3081.8168 IRR 1 IRR = 0.0003 BWP
29 3 2025 1 BWP = 3111.7842 IRR 1 IRR = 0.0003 BWP
30 3 2025 1 BWP = 3107.5318 IRR 1 IRR = 0.0003 BWP
31 3 2025 1 BWP = 3069.079 IRR 1 IRR = 0.0003 BWP

Apr 2025

日付BWP-IRRIRR-BWP
01 4 2025 1 BWP = 3064.0295 IRR 1 IRR = 0.0003 BWP
02 4 2025 1 BWP = 3042.6766 IRR 1 IRR = 0.0003 BWP
03 4 2025 1 BWP = 3042.438 IRR 1 IRR = 0.0003 BWP
04 4 2025 1 BWP = 3029.7175 IRR 1 IRR = 0.0003 BWP
05 4 2025 1 BWP = 3004.109 IRR 1 IRR = 0.0003 BWP
06 4 2025 1 BWP = 3004.109 IRR 1 IRR = 0.0003 BWP
07 4 2025 1 BWP = 2991.8339 IRR 1 IRR = 0.0003 BWP
08 4 2025 1 BWP = 2986.8135 IRR 1 IRR = 0.0003 BWP
09 4 2025 1 BWP = 2970.9881 IRR 1 IRR = 0.0003 BWP
10 4 2025 1 BWP = 2983.2207 IRR 1 IRR = 0.0003 BWP
11 4 2025 1 BWP = 3016.0715 IRR 1 IRR = 0.0003 BWP
12 4 2025 1 BWP = 3024.7726 IRR 1 IRR = 0.0003 BWP
13 4 2025 1 BWP = 3017.8472 IRR 1 IRR = 0.0003 BWP
14 4 2025 1 BWP = 3043.1559 IRR 1 IRR = 0.0003 BWP
15 4 2025 1 BWP = 3050.2902 IRR 1 IRR = 0.0003 BWP
16 4 2025 1 BWP = 3056.7147 IRR 1 IRR = 0.0003 BWP
17 4 2025 1 BWP = 3057.0158 IRR 1 IRR = 0.0003 BWP
18 4 2025 1 BWP = 3057.923 IRR 1 IRR = 0.0003 BWP
19 4 2025 1 BWP = 3057.9231 IRR 1 IRR = 0.0003 BWP
20 4 2025 1 BWP = 3057.9231 IRR 1 IRR = 0.0003 BWP
21 4 2025 1 BWP = 3057.923 IRR 1 IRR = 0.0003 BWP
22 4 2025 1 BWP = 3083.6333 IRR 1 IRR = 0.0003 BWP
23 4 2025 1 BWP = 3082.9561 IRR 1 IRR = 0.0003 BWP
24 4 2025 1 BWP = 3078.4596 IRR 1 IRR = 0.0003 BWP
25 4 2025 1 BWP = 3055.2888 IRR 1 IRR = 0.0003 BWP
26 4 2025 1 BWP = 3054.3815 IRR 1 IRR = 0.0003 BWP
27 4 2025 1 BWP = 3054.3815 IRR 1 IRR = 0.0003 BWP
28 4 2025 1 BWP = 3070.3102 IRR 1 IRR = 0.0003 BWP
29 4 2025 1 BWP = 3085.5664 IRR 1 IRR = 0.0003 BWP
30 4 2025 1 BWP = 3076.1502 IRR 1 IRR = 0.0003 BWP

May 2025

日付BWP-IRRIRR-BWP
01 5 2025 1 BWP = 3066.992 IRR 1 IRR = 0.0003 BWP
02 5 2025 1 BWP = 3092.2583 IRR 1 IRR = 0.0003 BWP
03 5 2025 1 BWP = 3085.6936 IRR 1 IRR = 0.0003 BWP
04 5 2025 1 BWP = 3085.6936 IRR 1 IRR = 0.0003 BWP
05 5 2025 1 BWP = 3104.4463 IRR 1 IRR = 0.0003 BWP
06 5 2025 1 BWP = 3106.1876 IRR 1 IRR = 0.0003 BWP
07 5 2025 1 BWP = 3105.8071 IRR 1 IRR = 0.0003 BWP
08 5 2025 1 BWP = 3110.9971 IRR 1 IRR = 0.0003 BWP
09 5 2025 1 BWP = 3107.0571 IRR 1 IRR = 0.0003 BWP
10 5 2025 1 BWP = 3106.1347 IRR 1 IRR = 0.0003 BWP
11 5 2025 1 BWP = 3107.1838 IRR 1 IRR = 0.0003 BWP
12 5 2025 1 BWP = 3089.7131 IRR 1 IRR = 0.0003 BWP
13 5 2025 1 BWP = 3085.2135 IRR 1 IRR = 0.0003 BWP
14 5 2025 1 BWP = 3096.8167 IRR 1 IRR = 0.0003 BWP
15 5 2025 1 BWP = 3105.4677 IRR 1 IRR = 0.0003 BWP
16 5 2025 1 BWP = 3114.705 IRR 1 IRR = 0.0003 BWP
17 5 2025 1 BWP = 3104.1461 IRR 1 IRR = 0.0003 BWP
18 5 2025 1 BWP = 3104.1461 IRR 1 IRR = 0.0003 BWP
19 5 2025 1 BWP = 3111.7916 IRR 1 IRR = 0.0003 BWP
20 5 2025 1 BWP = 3121.9458 IRR 1 IRR = 0.0003 BWP
21 5 2025 1 BWP = 3138.2524 IRR 1 IRR = 0.0003 BWP
22 5 2025 1 BWP = 3125.0979 IRR 1 IRR = 0.0003 BWP
23 5 2025 1 BWP = 3137.089 IRR 1 IRR = 0.0003 BWP
24 5 2025 1 BWP = 3143.407 IRR 1 IRR = 0.0003 BWP
25 5 2025 1 BWP = 3143.407 IRR 1 IRR = 0.0003 BWP
26 5 2025 1 BWP = 3142.137 IRR 1 IRR = 0.0003 BWP
27 5 2025 1 BWP = 3138.5989 IRR 1 IRR = 0.0003 BWP
28 5 2025 1 BWP = 3133.1697 IRR 1 IRR = 0.0003 BWP
29 5 2025 1 BWP = 3122.3312 IRR 1 IRR = 0.0003 BWP
30 5 2025 1 BWP = 3138.0287 IRR 1 IRR = 0.0003 BWP
31 5 2025 1 BWP = 3138.0288 IRR 1 IRR = 0.0003 BWP

Jun 2025

日付BWP-IRRIRR-BWP
01 6 2025 1 BWP = 3142.2786 IRR 1 IRR = 0.0003 BWP
02 6 2025 1 BWP = 3140.406 IRR 1 IRR = 0.0003 BWP
03 6 2025 1 BWP = 3136.6881 IRR 1 IRR = 0.0003 BWP
04 6 2025 1 BWP = 3137.4156 IRR 1 IRR = 0.0003 BWP
05 6 2025 1 BWP = 3154.7628 IRR 1 IRR = 0.0003 BWP
06 6 2025 1 BWP = 3147.307 IRR 1 IRR = 0.0003 BWP

BWP-IRRおよびIRR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats