currencystats247.com

CurrencyStats247 > 為替レート > BWP-IQDおよびIQD-BWPの為替レート - 2026年

BWP-IQDおよびIQD-BWPの為替レート - 2026年

BWP-IQDおよびIQD-BWPの為替レート

下から2026年のBWP-IQDおよびIQD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 97.0576 IQD
1 IQD = 0.0103 BWP

Jan 2026

日付BWP-IQDIQD-BWP
01 1 2026 1 BWP = 99.7731 IQD 1 IQD = 0.01 BWP
02 1 2026 1 BWP = 93.7619 IQD 1 IQD = 0.0107 BWP
03 1 2026 1 BWP = 93.7619 IQD 1 IQD = 0.0107 BWP
04 1 2026 1 BWP = 93.7619 IQD 1 IQD = 0.0107 BWP
05 1 2026 1 BWP = 98.0899 IQD 1 IQD = 0.0102 BWP
06 1 2026 1 BWP = 94.3088 IQD 1 IQD = 0.0106 BWP
07 1 2026 1 BWP = 98.0911 IQD 1 IQD = 0.0102 BWP
08 1 2026 1 BWP = 97.8258 IQD 1 IQD = 0.0102 BWP
09 1 2026 1 BWP = 97.6381 IQD 1 IQD = 0.0102 BWP
10 1 2026 1 BWP = 97.6141 IQD 1 IQD = 0.0102 BWP
11 1 2026 1 BWP = 97.6385 IQD 1 IQD = 0.0102 BWP
12 1 2026 1 BWP = 98.0223 IQD 1 IQD = 0.0102 BWP
13 1 2026 1 BWP = 97.9717 IQD 1 IQD = 0.0102 BWP
14 1 2026 1 BWP = 98.0306 IQD 1 IQD = 0.0102 BWP
15 1 2026 1 BWP = 98.0993 IQD 1 IQD = 0.0102 BWP
16 1 2026 1 BWP = 98.0862 IQD 1 IQD = 0.0102 BWP
17 1 2026 1 BWP = 98.0862 IQD 1 IQD = 0.0102 BWP
18 1 2026 1 BWP = 98.0862 IQD 1 IQD = 0.0102 BWP
19 1 2026 1 BWP = 97.7661 IQD 1 IQD = 0.0102 BWP
20 1 2026 1 BWP = 98.0333 IQD 1 IQD = 0.0102 BWP
21 1 2026 1 BWP = 98.1604 IQD 1 IQD = 0.0102 BWP
22 1 2026 1 BWP = 98.5594 IQD 1 IQD = 0.0101 BWP
23 1 2026 1 BWP = 94.4286 IQD 1 IQD = 0.0106 BWP
24 1 2026 1 BWP = 94.4475 IQD 1 IQD = 0.0106 BWP
25 1 2026 1 BWP = 94.4475 IQD 1 IQD = 0.0106 BWP
26 1 2026 1 BWP = 99.533 IQD 1 IQD = 0.01 BWP
27 1 2026 1 BWP = 99.5337 IQD 1 IQD = 0.01 BWP
28 1 2026 1 BWP = 100.1141 IQD 1 IQD = 0.01 BWP
29 1 2026 1 BWP = 100.1154 IQD 1 IQD = 0.01 BWP
30 1 2026 1 BWP = 100.14 IQD 1 IQD = 0.01 BWP
31 1 2026 1 BWP = 99.3851 IQD 1 IQD = 0.0101 BWP

Feb 2026

日付BWP-IQDIQD-BWP
01 2 2026 1 BWP = 100.1215 IQD 1 IQD = 0.01 BWP
02 2 2026 1 BWP = 99.5283 IQD 1 IQD = 0.01 BWP
03 2 2026 1 BWP = 94.8406 IQD 1 IQD = 0.0105 BWP
04 2 2026 1 BWP = 99.4792 IQD 1 IQD = 0.0101 BWP
05 2 2026 1 BWP = 98.9492 IQD 1 IQD = 0.0101 BWP
06 2 2026 1 BWP = 98.9493 IQD 1 IQD = 0.0101 BWP
07 2 2026 1 BWP = 99.2761 IQD 1 IQD = 0.0101 BWP
08 2 2026 1 BWP = 98.9493 IQD 1 IQD = 0.0101 BWP
09 2 2026 1 BWP = 99.4046 IQD 1 IQD = 0.0101 BWP
10 2 2026 1 BWP = 99.8527 IQD 1 IQD = 0.01 BWP
11 2 2026 1 BWP = 99.9872 IQD 1 IQD = 0.01 BWP
12 2 2026 1 BWP = 99.9132 IQD 1 IQD = 0.01 BWP
13 2 2026 1 BWP = 99.3253 IQD 1 IQD = 0.0101 BWP
14 2 2026 1 BWP = 99.3287 IQD 1 IQD = 0.0101 BWP
15 2 2026 1 BWP = 99.3287 IQD 1 IQD = 0.0101 BWP
16 2 2026 1 BWP = 99.6665 IQD 1 IQD = 0.01 BWP
17 2 2026 1 BWP = 99.2757 IQD 1 IQD = 0.0101 BWP
18 2 2026 1 BWP = 99.4611 IQD 1 IQD = 0.0101 BWP
19 2 2026 1 BWP = 98.6891 IQD 1 IQD = 0.0101 BWP
20 2 2026 1 BWP = 98.9423 IQD 1 IQD = 0.0101 BWP
21 2 2026 1 BWP = 98.941 IQD 1 IQD = 0.0101 BWP
22 2 2026 1 BWP = 98.941 IQD 1 IQD = 0.0101 BWP
23 2 2026 1 BWP = 98.9406 IQD 1 IQD = 0.0101 BWP
24 2 2026 1 BWP = 99.2655 IQD 1 IQD = 0.0101 BWP
25 2 2026 1 BWP = 99.5379 IQD 1 IQD = 0.01 BWP
26 2 2026 1 BWP = 99.6882 IQD 1 IQD = 0.01 BWP
27 2 2026 1 BWP = 99.53 IQD 1 IQD = 0.01 BWP
28 2 2026 1 BWP = 99.53 IQD 1 IQD = 0.01 BWP

Mar 2026

日付BWP-IQDIQD-BWP
01 3 2026 1 BWP = 99.53 IQD 1 IQD = 0.01 BWP
02 3 2026 1 BWP = 98.9503 IQD 1 IQD = 0.0101 BWP
03 3 2026 1 BWP = 97.6351 IQD 1 IQD = 0.0102 BWP
04 3 2026 1 BWP = 97.7682 IQD 1 IQD = 0.0102 BWP
05 3 2026 1 BWP = 97.3737 IQD 1 IQD = 0.0103 BWP
06 3 2026 1 BWP = 96.5311 IQD 1 IQD = 0.0104 BWP
07 3 2026 1 BWP = 96.5269 IQD 1 IQD = 0.0104 BWP
08 3 2026 1 BWP = 96.5269 IQD 1 IQD = 0.0104 BWP
09 3 2026 1 BWP = 96.4027 IQD 1 IQD = 0.0104 BWP
10 3 2026 1 BWP = 98.03 IQD 1 IQD = 0.0102 BWP
11 3 2026 1 BWP = 97.7099 IQD 1 IQD = 0.0102 BWP
12 3 2026 1 BWP = 97.1777 IQD 1 IQD = 0.0103 BWP
13 3 2026 1 BWP = 96.1351 IQD 1 IQD = 0.0104 BWP
14 3 2026 1 BWP = 96.1351 IQD 1 IQD = 0.0104 BWP
15 3 2026 1 BWP = 96.1351 IQD 1 IQD = 0.0104 BWP
16 3 2026 1 BWP = 96.071 IQD 1 IQD = 0.0104 BWP
17 3 2026 1 BWP = 96.3903 IQD 1 IQD = 0.0104 BWP
18 3 2026 1 BWP = 96.5962 IQD 1 IQD = 0.0104 BWP
19 3 2026 1 BWP = 95.997 IQD 1 IQD = 0.0104 BWP
20 3 2026 1 BWP = 96.0682 IQD 1 IQD = 0.0104 BWP
21 3 2026 1 BWP = 96.0707 IQD 1 IQD = 0.0104 BWP
22 3 2026 1 BWP = 96.0707 IQD 1 IQD = 0.0104 BWP
23 3 2026 1 BWP = 95.8734 IQD 1 IQD = 0.0104 BWP
24 3 2026 1 BWP = 95.6016 IQD 1 IQD = 0.0105 BWP
25 3 2026 1 BWP = 96.1329 IQD 1 IQD = 0.0104 BWP
26 3 2026 1 BWP = 95.2849 IQD 1 IQD = 0.0105 BWP
27 3 2026 1 BWP = 95.0197 IQD 1 IQD = 0.0105 BWP
28 3 2026 1 BWP = 95.0107 IQD 1 IQD = 0.0105 BWP
29 3 2026 1 BWP = 95.0205 IQD 1 IQD = 0.0105 BWP
30 3 2026 1 BWP = 95.0249 IQD 1 IQD = 0.0105 BWP
31 3 2026 1 BWP = 94.9646 IQD 1 IQD = 0.0105 BWP

Apr 2026

日付BWP-IQDIQD-BWP
01 4 2026 1 BWP = 96.3155 IQD 1 IQD = 0.0104 BWP
02 4 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
03 4 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
04 4 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
05 4 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
06 4 2026 1 BWP = 95.4915 IQD 1 IQD = 0.0105 BWP
07 4 2026 1 BWP = 96.0001 IQD 1 IQD = 0.0104 BWP
08 4 2026 1 BWP = 97.6401 IQD 1 IQD = 0.0102 BWP
09 4 2026 1 BWP = 97.258 IQD 1 IQD = 0.0103 BWP
10 4 2026 1 BWP = 97.5888 IQD 1 IQD = 0.0102 BWP
11 4 2026 1 BWP = 97.5771 IQD 1 IQD = 0.0102 BWP
12 4 2026 1 BWP = 97.5771 IQD 1 IQD = 0.0102 BWP
13 4 2026 1 BWP = 97.1837 IQD 1 IQD = 0.0103 BWP
14 4 2026 1 BWP = 97.7676 IQD 1 IQD = 0.0102 BWP
15 4 2026 1 BWP = 97.6332 IQD 1 IQD = 0.0102 BWP
16 4 2026 1 BWP = 97.6396 IQD 1 IQD = 0.0102 BWP
17 4 2026 1 BWP = 97.6366 IQD 1 IQD = 0.0102 BWP
18 4 2026 1 BWP = 97.6367 IQD 1 IQD = 0.0102 BWP
19 4 2026 1 BWP = 97.6367 IQD 1 IQD = 0.0102 BWP
20 4 2026 1 BWP = 97.7124 IQD 1 IQD = 0.0102 BWP
21 4 2026 1 BWP = 97.7106 IQD 1 IQD = 0.0102 BWP
22 4 2026 1 BWP = 97.4304 IQD 1 IQD = 0.0103 BWP
23 4 2026 1 BWP = 97.4295 IQD 1 IQD = 0.0103 BWP
24 4 2026 1 BWP = 96.7129 IQD 1 IQD = 0.0103 BWP
25 4 2026 1 BWP = 96.7133 IQD 1 IQD = 0.0103 BWP
26 4 2026 1 BWP = 96.7133 IQD 1 IQD = 0.0103 BWP
27 4 2026 1 BWP = 97.3 IQD 1 IQD = 0.0103 BWP
28 4 2026 1 BWP = 96.8574 IQD 1 IQD = 0.0103 BWP
29 4 2026 1 BWP = 96.9234 IQD 1 IQD = 0.0103 BWP
30 4 2026 1 BWP = 96.3917 IQD 1 IQD = 0.0104 BWP

May 2026

日付BWP-IQDIQD-BWP
01 5 2026 1 BWP = 96.3732 IQD 1 IQD = 0.0104 BWP
02 5 2026 1 BWP = 96.3732 IQD 1 IQD = 0.0104 BWP
03 5 2026 1 BWP = 96.3732 IQD 1 IQD = 0.0104 BWP
04 5 2026 1 BWP = 96.5059 IQD 1 IQD = 0.0104 BWP
05 5 2026 1 BWP = 96.3918 IQD 1 IQD = 0.0104 BWP
06 5 2026 1 BWP = 97.886 IQD 1 IQD = 0.0102 BWP
07 5 2026 1 BWP = 97.8407 IQD 1 IQD = 0.0102 BWP
08 5 2026 1 BWP = 97.575 IQD 1 IQD = 0.0102 BWP
09 5 2026 1 BWP = 97.575 IQD 1 IQD = 0.0102 BWP
10 5 2026 1 BWP = 97.575 IQD 1 IQD = 0.0102 BWP
11 5 2026 1 BWP = 97.4363 IQD 1 IQD = 0.0103 BWP
12 5 2026 1 BWP = 97.0465 IQD 1 IQD = 0.0103 BWP
13 5 2026 1 BWP = 97.2403 IQD 1 IQD = 0.0103 BWP
14 5 2026 1 BWP = 93.0039 IQD 1 IQD = 0.0108 BWP
15 5 2026 1 BWP = 92.6144 IQD 1 IQD = 0.0108 BWP
16 5 2026 1 BWP = 92.6144 IQD 1 IQD = 0.0108 BWP
17 5 2026 1 BWP = 92.6144 IQD 1 IQD = 0.0108 BWP
18 5 2026 1 BWP = 96.3317 IQD 1 IQD = 0.0104 BWP
19 5 2026 1 BWP = 96.4645 IQD 1 IQD = 0.0104 BWP
20 5 2026 1 BWP = 96.5931 IQD 1 IQD = 0.0104 BWP
21 5 2026 1 BWP = 96.6586 IQD 1 IQD = 0.0103 BWP
22 5 2026 1 BWP = 96.8558 IQD 1 IQD = 0.0103 BWP
23 5 2026 1 BWP = 96.8571 IQD 1 IQD = 0.0103 BWP
24 5 2026 1 BWP = 96.8571 IQD 1 IQD = 0.0103 BWP
25 5 2026 1 BWP = 97.4444 IQD 1 IQD = 0.0103 BWP
26 5 2026 1 BWP = 97.4501 IQD 1 IQD = 0.0103 BWP
27 5 2026 1 BWP = 97.3007 IQD 1 IQD = 0.0103 BWP
28 5 2026 1 BWP = 97.1248 IQD 1 IQD = 0.0103 BWP
29 5 2026 1 BWP = 97.6379 IQD 1 IQD = 0.0102 BWP
30 5 2026 1 BWP = 97.6236 IQD 1 IQD = 0.0102 BWP
31 5 2026 1 BWP = 97.6236 IQD 1 IQD = 0.0102 BWP

Jun 2026

日付BWP-IQDIQD-BWP
01 6 2026 1 BWP = 97.5775 IQD 1 IQD = 0.0102 BWP
02 6 2026 1 BWP = 97.7631 IQD 1 IQD = 0.0102 BWP
03 6 2026 1 BWP = 97.7383 IQD 1 IQD = 0.0102 BWP

Jul 2026

日付BWP-IQDIQD-BWP
01 7 2026 1 BWP = 91.765 IQD 1 IQD = 0.0109 BWP
02 7 2026 1 BWP = 96.6008 IQD 1 IQD = 0.0104 BWP
03 7 2026 1 BWP = 97.1254 IQD 1 IQD = 0.0103 BWP
04 7 2026 1 BWP = 97.1242 IQD 1 IQD = 0.0103 BWP
05 7 2026 1 BWP = 97.1242 IQD 1 IQD = 0.0103 BWP
06 7 2026 1 BWP = 96.9732 IQD 1 IQD = 0.0103 BWP
07 7 2026 1 BWP = 96.9898 IQD 1 IQD = 0.0103 BWP
08 7 2026 1 BWP = 96.474 IQD 1 IQD = 0.0104 BWP
09 7 2026 1 BWP = 96.4548 IQD 1 IQD = 0.0104 BWP
10 7 2026 1 BWP = 96.8694 IQD 1 IQD = 0.0103 BWP
11 7 2026 1 BWP = 96.8016 IQD 1 IQD = 0.0103 BWP
12 7 2026 1 BWP = 96.8635 IQD 1 IQD = 0.0103 BWP
13 7 2026 1 BWP = 96.6583 IQD 1 IQD = 0.0103 BWP
14 7 2026 1 BWP = 96.1273 IQD 1 IQD = 0.0104 BWP
15 7 2026 1 BWP = 96.466 IQD 1 IQD = 0.0104 BWP
16 7 2026 1 BWP = 96.6517 IQD 1 IQD = 0.0103 BWP
17 7 2026 1 BWP = 96.2026 IQD 1 IQD = 0.0104 BWP
18 7 2026 1 BWP = 96.2018 IQD 1 IQD = 0.0104 BWP
19 7 2026 1 BWP = 96.2018 IQD 1 IQD = 0.0104 BWP
20 7 2026 1 BWP = 91.5678 IQD 1 IQD = 0.0109 BWP
21 7 2026 1 BWP = 91.7009 IQD 1 IQD = 0.0109 BWP
22 7 2026 1 BWP = 96.1326 IQD 1 IQD = 0.0104 BWP
23 7 2026 1 BWP = 96.3395 IQD 1 IQD = 0.0104 BWP
24 7 2026 1 BWP = 94.8372 IQD 1 IQD = 0.0105 BWP
25 7 2026 1 BWP = 94.805 IQD 1 IQD = 0.0105 BWP
26 7 2026 1 BWP = 94.805 IQD 1 IQD = 0.0105 BWP

BWP-IQDおよびIQD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats