currencystats247.com

CurrencyStats247 > 為替レート > BWP-IQDおよびIQD-BWPの為替レート - 2025年

BWP-IQDおよびIQD-BWPの為替レート - 2025年

BWP-IQDおよびIQD-BWPの為替レート

下から2025年のBWP-IQDおよびIQD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 95.2962 IQD
1 IQD = 0.0105 BWP

Jan 2025

日付BWP-IQDIQD-BWP
01 1 2025 1 BWP = 94.0558 IQD 1 IQD = 0.0106 BWP
02 1 2025 1 BWP = 94.1893 IQD 1 IQD = 0.0106 BWP
03 1 2025 1 BWP = 94.2566 IQD 1 IQD = 0.0106 BWP
04 1 2025 1 BWP = 94.2566 IQD 1 IQD = 0.0106 BWP
05 1 2025 1 BWP = 94.2566 IQD 1 IQD = 0.0106 BWP
06 1 2025 1 BWP = 94.5826 IQD 1 IQD = 0.0106 BWP
07 1 2025 1 BWP = 94.5204 IQD 1 IQD = 0.0106 BWP
08 1 2025 1 BWP = 93.4695 IQD 1 IQD = 0.0107 BWP
09 1 2025 1 BWP = 93.4608 IQD 1 IQD = 0.0107 BWP
10 1 2025 1 BWP = 93.0754 IQD 1 IQD = 0.0107 BWP
11 1 2025 1 BWP = 93.0754 IQD 1 IQD = 0.0107 BWP
12 1 2025 1 BWP = 93.0754 IQD 1 IQD = 0.0107 BWP
13 1 2025 1 BWP = 92.5513 IQD 1 IQD = 0.0108 BWP
14 1 2025 1 BWP = 93.0687 IQD 1 IQD = 0.0107 BWP
15 1 2025 1 BWP = 93.3338 IQD 1 IQD = 0.0107 BWP
16 1 2025 1 BWP = 93.4618 IQD 1 IQD = 0.0107 BWP
17 1 2025 1 BWP = 93.7747 IQD 1 IQD = 0.0107 BWP
18 1 2025 1 BWP = 93.7956 IQD 1 IQD = 0.0107 BWP
19 1 2025 1 BWP = 93.7956 IQD 1 IQD = 0.0107 BWP
20 1 2025 1 BWP = 93.7956 IQD 1 IQD = 0.0107 BWP
21 1 2025 1 BWP = 94.123 IQD 1 IQD = 0.0106 BWP
22 1 2025 1 BWP = 94.123 IQD 1 IQD = 0.0106 BWP
23 1 2025 1 BWP = 94.3833 IQD 1 IQD = 0.0106 BWP
24 1 2025 1 BWP = 95.0376 IQD 1 IQD = 0.0105 BWP
25 1 2025 1 BWP = 95.0394 IQD 1 IQD = 0.0105 BWP
26 1 2025 1 BWP = 95.0394 IQD 1 IQD = 0.0105 BWP
27 1 2025 1 BWP = 94.3809 IQD 1 IQD = 0.0106 BWP
28 1 2025 1 BWP = 94.1201 IQD 1 IQD = 0.0106 BWP
29 1 2025 1 BWP = 94.1217 IQD 1 IQD = 0.0106 BWP
30 1 2025 1 BWP = 94.5085 IQD 1 IQD = 0.0106 BWP
31 1 2025 1 BWP = 94.0506 IQD 1 IQD = 0.0106 BWP

Feb 2025

日付BWP-IQDIQD-BWP
01 2 2025 1 BWP = 94.0506 IQD 1 IQD = 0.0106 BWP
02 2 2025 1 BWP = 94.0493 IQD 1 IQD = 0.0106 BWP
03 2 2025 1 BWP = 93.2005 IQD 1 IQD = 0.0107 BWP
04 2 2025 1 BWP = 93.792 IQD 1 IQD = 0.0107 BWP
05 2 2025 1 BWP = 94.3848 IQD 1 IQD = 0.0106 BWP
06 2 2025 1 BWP = 94.2517 IQD 1 IQD = 0.0106 BWP
07 2 2025 1 BWP = 94.7061 IQD 1 IQD = 0.0106 BWP
08 2 2025 1 BWP = 94.7079 IQD 1 IQD = 0.0106 BWP
09 2 2025 1 BWP = 94.7079 IQD 1 IQD = 0.0106 BWP
10 2 2025 1 BWP = 94.6438 IQD 1 IQD = 0.0106 BWP
11 2 2025 1 BWP = 94.5123 IQD 1 IQD = 0.0106 BWP
12 2 2025 1 BWP = 94.6438 IQD 1 IQD = 0.0106 BWP
13 2 2025 1 BWP = 94.6452 IQD 1 IQD = 0.0106 BWP
14 2 2025 1 BWP = 94.9688 IQD 1 IQD = 0.0105 BWP
15 2 2025 1 BWP = 94.972 IQD 1 IQD = 0.0105 BWP
16 2 2025 1 BWP = 94.972 IQD 1 IQD = 0.0105 BWP
17 2 2025 1 BWP = 94.9069 IQD 1 IQD = 0.0105 BWP
18 2 2025 1 BWP = 94.9074 IQD 1 IQD = 0.0105 BWP
19 2 2025 1 BWP = 94.5772 IQD 1 IQD = 0.0106 BWP
20 2 2025 1 BWP = 94.6483 IQD 1 IQD = 0.0106 BWP
21 2 2025 1 BWP = 95.1735 IQD 1 IQD = 0.0105 BWP
22 2 2025 1 BWP = 95.1704 IQD 1 IQD = 0.0105 BWP
23 2 2025 1 BWP = 95.1704 IQD 1 IQD = 0.0105 BWP
24 2 2025 1 BWP = 95.1013 IQD 1 IQD = 0.0105 BWP
25 2 2025 1 BWP = 95.1089 IQD 1 IQD = 0.0105 BWP
26 2 2025 1 BWP = 94.8956 IQD 1 IQD = 0.0105 BWP
27 2 2025 1 BWP = 94.9018 IQD 1 IQD = 0.0105 BWP
28 2 2025 1 BWP = 94.5942 IQD 1 IQD = 0.0106 BWP

Mar 2025

日付BWP-IQDIQD-BWP
01 3 2025 1 BWP = 94.7004 IQD 1 IQD = 0.0106 BWP
02 3 2025 1 BWP = 94.4903 IQD 1 IQD = 0.0106 BWP
03 3 2025 1 BWP = 94.3954 IQD 1 IQD = 0.0106 BWP
04 3 2025 1 BWP = 94.7838 IQD 1 IQD = 0.0106 BWP
05 3 2025 1 BWP = 95.2354 IQD 1 IQD = 0.0105 BWP
06 3 2025 1 BWP = 95.6931 IQD 1 IQD = 0.0105 BWP
07 3 2025 1 BWP = 96.3463 IQD 1 IQD = 0.0104 BWP
08 3 2025 1 BWP = 96.1678 IQD 1 IQD = 0.0104 BWP
09 3 2025 1 BWP = 96.3463 IQD 1 IQD = 0.0104 BWP
10 3 2025 1 BWP = 95.8719 IQD 1 IQD = 0.0104 BWP
11 3 2025 1 BWP = 96.0869 IQD 1 IQD = 0.0104 BWP
12 3 2025 1 BWP = 95.5596 IQD 1 IQD = 0.0105 BWP
13 3 2025 1 BWP = 95.6285 IQD 1 IQD = 0.0105 BWP
14 3 2025 1 BWP = 96.0822 IQD 1 IQD = 0.0104 BWP
15 3 2025 1 BWP = 96.1538 IQD 1 IQD = 0.0104 BWP
16 3 2025 1 BWP = 96.4019 IQD 1 IQD = 0.0104 BWP
17 3 2025 1 BWP = 96.3507 IQD 1 IQD = 0.0104 BWP
18 3 2025 1 BWP = 96.4203 IQD 1 IQD = 0.0104 BWP
19 3 2025 1 BWP = 96.2156 IQD 1 IQD = 0.0104 BWP
20 3 2025 1 BWP = 96.0409 IQD 1 IQD = 0.0104 BWP
21 3 2025 1 BWP = 96.1029 IQD 1 IQD = 0.0104 BWP
22 3 2025 1 BWP = 96.0862 IQD 1 IQD = 0.0104 BWP
23 3 2025 1 BWP = 96.3255 IQD 1 IQD = 0.0104 BWP
24 3 2025 1 BWP = 96.1682 IQD 1 IQD = 0.0104 BWP
25 3 2025 1 BWP = 96.1515 IQD 1 IQD = 0.0104 BWP
26 3 2025 1 BWP = 95.6951 IQD 1 IQD = 0.0104 BWP
27 3 2025 1 BWP = 95.8229 IQD 1 IQD = 0.0104 BWP
28 3 2025 1 BWP = 95.8862 IQD 1 IQD = 0.0104 BWP
29 3 2025 1 BWP = 96.9942 IQD 1 IQD = 0.0103 BWP
30 3 2025 1 BWP = 96.9419 IQD 1 IQD = 0.0103 BWP
31 3 2025 1 BWP = 95.4931 IQD 1 IQD = 0.0105 BWP

Apr 2025

日付BWP-IQDIQD-BWP
01 4 2025 1 BWP = 94.9752 IQD 1 IQD = 0.0105 BWP
02 4 2025 1 BWP = 94.6456 IQD 1 IQD = 0.0106 BWP
03 4 2025 1 BWP = 94.5112 IQD 1 IQD = 0.0106 BWP
04 4 2025 1 BWP = 94.0584 IQD 1 IQD = 0.0106 BWP
05 4 2025 1 BWP = 94.0572 IQD 1 IQD = 0.0106 BWP
06 4 2025 1 BWP = 94.0572 IQD 1 IQD = 0.0106 BWP
07 4 2025 1 BWP = 93.1331 IQD 1 IQD = 0.0107 BWP
08 4 2025 1 BWP = 93.0586 IQD 1 IQD = 0.0107 BWP
09 4 2025 1 BWP = 92.3494 IQD 1 IQD = 0.0108 BWP
10 4 2025 1 BWP = 92.6381 IQD 1 IQD = 0.0108 BWP
11 4 2025 1 BWP = 93.7319 IQD 1 IQD = 0.0107 BWP
12 4 2025 1 BWP = 93.9223 IQD 1 IQD = 0.0106 BWP
13 4 2025 1 BWP = 94.1326 IQD 1 IQD = 0.0106 BWP
14 4 2025 1 BWP = 94.9298 IQD 1 IQD = 0.0105 BWP
15 4 2025 1 BWP = 94.9689 IQD 1 IQD = 0.0105 BWP
16 4 2025 1 BWP = 95.0929 IQD 1 IQD = 0.0105 BWP
17 4 2025 1 BWP = 95.0377 IQD 1 IQD = 0.0105 BWP
18 4 2025 1 BWP = 95.0951 IQD 1 IQD = 0.0105 BWP
19 4 2025 1 BWP = 95.0951 IQD 1 IQD = 0.0105 BWP
20 4 2025 1 BWP = 95.0951 IQD 1 IQD = 0.0105 BWP
21 4 2025 1 BWP = 95.0951 IQD 1 IQD = 0.0105 BWP
22 4 2025 1 BWP = 95.8896 IQD 1 IQD = 0.0104 BWP
23 4 2025 1 BWP = 95.8914 IQD 1 IQD = 0.0104 BWP
24 4 2025 1 BWP = 95.6926 IQD 1 IQD = 0.0105 BWP
25 4 2025 1 BWP = 95.0365 IQD 1 IQD = 0.0105 BWP
26 4 2025 1 BWP = 95.0413 IQD 1 IQD = 0.0105 BWP
27 4 2025 1 BWP = 95.0413 IQD 1 IQD = 0.0105 BWP
28 4 2025 1 BWP = 95.5608 IQD 1 IQD = 0.0105 BWP
29 4 2025 1 BWP = 95.9577 IQD 1 IQD = 0.0104 BWP
30 4 2025 1 BWP = 95.6924 IQD 1 IQD = 0.0105 BWP

May 2025

日付BWP-IQDIQD-BWP
01 5 2025 1 BWP = 95.6776 IQD 1 IQD = 0.0105 BWP
02 5 2025 1 BWP = 96.2147 IQD 1 IQD = 0.0104 BWP
03 5 2025 1 BWP = 96.2147 IQD 1 IQD = 0.0104 BWP
04 5 2025 1 BWP = 96.2147 IQD 1 IQD = 0.0104 BWP
05 5 2025 1 BWP = 96.4814 IQD 1 IQD = 0.0104 BWP
06 5 2025 1 BWP = 96.6046 IQD 1 IQD = 0.0104 BWP
07 5 2025 1 BWP = 96.612 IQD 1 IQD = 0.0104 BWP
08 5 2025 1 BWP = 96.6778 IQD 1 IQD = 0.0103 BWP
09 5 2025 1 BWP = 96.6199 IQD 1 IQD = 0.0103 BWP
10 5 2025 1 BWP = 96.6517 IQD 1 IQD = 0.0103 BWP
11 5 2025 1 BWP = 96.6843 IQD 1 IQD = 0.0103 BWP
12 5 2025 1 BWP = 95.957 IQD 1 IQD = 0.0104 BWP
13 5 2025 1 BWP = 95.9595 IQD 1 IQD = 0.0104 BWP
14 5 2025 1 BWP = 96.4842 IQD 1 IQD = 0.0104 BWP
15 5 2025 1 BWP = 96.6683 IQD 1 IQD = 0.0103 BWP
16 5 2025 1 BWP = 96.8769 IQD 1 IQD = 0.0103 BWP
17 5 2025 1 BWP = 96.8769 IQD 1 IQD = 0.0103 BWP
18 5 2025 1 BWP = 96.8769 IQD 1 IQD = 0.0103 BWP
19 5 2025 1 BWP = 96.8112 IQD 1 IQD = 0.0103 BWP
20 5 2025 1 BWP = 97.0719 IQD 1 IQD = 0.0103 BWP
21 5 2025 1 BWP = 97.5953 IQD 1 IQD = 0.0102 BWP
22 5 2025 1 BWP = 97.0754 IQD 1 IQD = 0.0103 BWP
23 5 2025 1 BWP = 97.5885 IQD 1 IQD = 0.0102 BWP
24 5 2025 1 BWP = 97.5911 IQD 1 IQD = 0.0102 BWP
25 5 2025 1 BWP = 97.5911 IQD 1 IQD = 0.0102 BWP
26 5 2025 1 BWP = 97.7197 IQD 1 IQD = 0.0102 BWP
27 5 2025 1 BWP = 97.5907 IQD 1 IQD = 0.0102 BWP
28 5 2025 1 BWP = 97.4644 IQD 1 IQD = 0.0103 BWP
29 5 2025 1 BWP = 97.1355 IQD 1 IQD = 0.0103 BWP
30 5 2025 1 BWP = 97.5296 IQD 1 IQD = 0.0103 BWP
31 5 2025 1 BWP = 97.5296 IQD 1 IQD = 0.0103 BWP

Jun 2025

日付BWP-IQDIQD-BWP
01 6 2025 1 BWP = 97.6617 IQD 1 IQD = 0.0102 BWP
02 6 2025 1 BWP = 97.591 IQD 1 IQD = 0.0102 BWP
03 6 2025 1 BWP = 97.5895 IQD 1 IQD = 0.0102 BWP
04 6 2025 1 BWP = 97.5263 IQD 1 IQD = 0.0103 BWP
05 6 2025 1 BWP = 98.1201 IQD 1 IQD = 0.0102 BWP
06 6 2025 1 BWP = 97.938 IQD 1 IQD = 0.0102 BWP

BWP-IQDおよびIQD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats