currencystats247.com

CurrencyStats247 > 為替レート > BWP-INRおよびINR-BWPの為替レート - 2026年

BWP-INRおよびINR-BWPの為替レート - 2026年

BWP-INRおよびINR-BWPの為替レート

下から2026年のBWP-INRおよびINR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 6.9071 INR
1 INR = 0.1448 BWP

Jan 2026

日付BWP-INRINR-BWP
01 1 2026 1 BWP = 6.8486 INR 1 INR = 0.146 BWP
02 1 2026 1 BWP = 6.4573 INR 1 INR = 0.1549 BWP
03 1 2026 1 BWP = 6.4464 INR 1 INR = 0.1551 BWP
04 1 2026 1 BWP = 6.4464 INR 1 INR = 0.1551 BWP
05 1 2026 1 BWP = 6.7611 INR 1 INR = 0.1479 BWP
06 1 2026 1 BWP = 6.4947 INR 1 INR = 0.154 BWP
07 1 2026 1 BWP = 6.7284 INR 1 INR = 0.1486 BWP
08 1 2026 1 BWP = 6.7123 INR 1 INR = 0.149 BWP
09 1 2026 1 BWP = 6.7187 INR 1 INR = 0.1488 BWP
10 1 2026 1 BWP = 6.7263 INR 1 INR = 0.1487 BWP
11 1 2026 1 BWP = 6.7221 INR 1 INR = 0.1488 BWP
12 1 2026 1 BWP = 6.7491 INR 1 INR = 0.1482 BWP
13 1 2026 1 BWP = 6.7464 INR 1 INR = 0.1482 BWP
14 1 2026 1 BWP = 6.7568 INR 1 INR = 0.148 BWP
15 1 2026 1 BWP = 6.7665 INR 1 INR = 0.1478 BWP
16 1 2026 1 BWP = 6.7958 INR 1 INR = 0.1471 BWP
17 1 2026 1 BWP = 6.7835 INR 1 INR = 0.1474 BWP
18 1 2026 1 BWP = 6.7955 INR 1 INR = 0.1472 BWP
19 1 2026 1 BWP = 6.7857 INR 1 INR = 0.1474 BWP
20 1 2026 1 BWP = 6.8099 INR 1 INR = 0.1468 BWP
21 1 2026 1 BWP = 6.8668 INR 1 INR = 0.1456 BWP
22 1 2026 1 BWP = 6.892 INR 1 INR = 0.1451 BWP
23 1 2026 1 BWP = 6.6234 INR 1 INR = 0.151 BWP
24 1 2026 1 BWP = 6.6604 INR 1 INR = 0.1501 BWP
25 1 2026 1 BWP = 6.6544 INR 1 INR = 0.1503 BWP
26 1 2026 1 BWP = 6.9719 INR 1 INR = 0.1434 BWP
27 1 2026 1 BWP = 6.9719 INR 1 INR = 0.1434 BWP
28 1 2026 1 BWP = 7.0254 INR 1 INR = 0.1423 BWP
29 1 2026 1 BWP = 7.0237 INR 1 INR = 0.1424 BWP
30 1 2026 1 BWP = 7.0258 INR 1 INR = 0.1423 BWP
31 1 2026 1 BWP = 6.953 INR 1 INR = 0.1438 BWP

Feb 2026

日付BWP-INRINR-BWP
01 2 2026 1 BWP = 6.9523 INR 1 INR = 0.1438 BWP
02 2 2026 1 BWP = 6.9444 INR 1 INR = 0.144 BWP
03 2 2026 1 BWP = 6.5419 INR 1 INR = 0.1529 BWP
04 2 2026 1 BWP = 6.8684 INR 1 INR = 0.1456 BWP
05 2 2026 1 BWP = 6.8208 INR 1 INR = 0.1466 BWP
06 2 2026 1 BWP = 6.8509 INR 1 INR = 0.146 BWP
07 2 2026 1 BWP = 6.8616 INR 1 INR = 0.1457 BWP
08 2 2026 1 BWP = 6.8616 INR 1 INR = 0.1457 BWP
09 2 2026 1 BWP = 6.8869 INR 1 INR = 0.1452 BWP
10 2 2026 1 BWP = 6.9028 INR 1 INR = 0.1449 BWP
11 2 2026 1 BWP = 6.9212 INR 1 INR = 0.1445 BWP
12 2 2026 1 BWP = 6.9094 INR 1 INR = 0.1447 BWP
13 2 2026 1 BWP = 6.8697 INR 1 INR = 0.1456 BWP
14 2 2026 1 BWP = 6.8736 INR 1 INR = 0.1455 BWP
15 2 2026 1 BWP = 6.8736 INR 1 INR = 0.1455 BWP
16 2 2026 1 BWP = 6.9003 INR 1 INR = 0.1449 BWP
17 2 2026 1 BWP = 6.8717 INR 1 INR = 0.1455 BWP
18 2 2026 1 BWP = 6.8869 INR 1 INR = 0.1452 BWP
19 2 2026 1 BWP = 6.8664 INR 1 INR = 0.1456 BWP
20 2 2026 1 BWP = 6.8704 INR 1 INR = 0.1456 BWP
21 2 2026 1 BWP = 6.8675 INR 1 INR = 0.1456 BWP
22 2 2026 1 BWP = 6.8673 INR 1 INR = 0.1456 BWP
23 2 2026 1 BWP = 6.8749 INR 1 INR = 0.1455 BWP
24 2 2026 1 BWP = 6.8879 INR 1 INR = 0.1452 BWP
25 2 2026 1 BWP = 6.911 INR 1 INR = 0.1447 BWP
26 2 2026 1 BWP = 6.9203 INR 1 INR = 0.1445 BWP
27 2 2026 1 BWP = 6.9223 INR 1 INR = 0.1445 BWP
28 2 2026 1 BWP = 6.9314 INR 1 INR = 0.1443 BWP

Mar 2026

日付BWP-INRINR-BWP
01 3 2026 1 BWP = 6.9314 INR 1 INR = 0.1443 BWP
02 3 2026 1 BWP = 6.9138 INR 1 INR = 0.1446 BWP
03 3 2026 1 BWP = 6.8659 INR 1 INR = 0.1456 BWP
04 3 2026 1 BWP = 6.8786 INR 1 INR = 0.1454 BWP
05 3 2026 1 BWP = 6.8118 INR 1 INR = 0.1468 BWP
06 3 2026 1 BWP = 6.7677 INR 1 INR = 0.1478 BWP
07 3 2026 1 BWP = 6.8104 INR 1 INR = 0.1468 BWP
08 3 2026 1 BWP = 6.8109 INR 1 INR = 0.1468 BWP
09 3 2026 1 BWP = 6.7894 INR 1 INR = 0.1473 BWP
10 3 2026 1 BWP = 6.876 INR 1 INR = 0.1454 BWP
11 3 2026 1 BWP = 6.867 INR 1 INR = 0.1456 BWP
12 3 2026 1 BWP = 6.8344 INR 1 INR = 0.1463 BWP
13 3 2026 1 BWP = 6.7764 INR 1 INR = 0.1476 BWP
14 3 2026 1 BWP = 6.7916 INR 1 INR = 0.1472 BWP
15 3 2026 1 BWP = 6.7949 INR 1 INR = 0.1472 BWP
16 3 2026 1 BWP = 6.7668 INR 1 INR = 0.1478 BWP
17 3 2026 1 BWP = 6.8053 INR 1 INR = 0.1469 BWP
18 3 2026 1 BWP = 6.8319 INR 1 INR = 0.1464 BWP
19 3 2026 1 BWP = 6.8316 INR 1 INR = 0.1464 BWP
20 3 2026 1 BWP = 6.8652 INR 1 INR = 0.1457 BWP
21 3 2026 1 BWP = 6.9062 INR 1 INR = 0.1448 BWP
22 3 2026 1 BWP = 6.9062 INR 1 INR = 0.1448 BWP
23 3 2026 1 BWP = 6.8505 INR 1 INR = 0.146 BWP
24 3 2026 1 BWP = 6.8411 INR 1 INR = 0.1462 BWP
25 3 2026 1 BWP = 6.886 INR 1 INR = 0.1452 BWP
26 3 2026 1 BWP = 6.8531 INR 1 INR = 0.1459 BWP
27 3 2026 1 BWP = 6.8695 INR 1 INR = 0.1456 BWP
28 3 2026 1 BWP = 6.8802 INR 1 INR = 0.1453 BWP
29 3 2026 1 BWP = 6.9026 INR 1 INR = 0.1449 BWP
30 3 2026 1 BWP = 6.8609 INR 1 INR = 0.1458 BWP
31 3 2026 1 BWP = 6.8094 INR 1 INR = 0.1469 BWP

Apr 2026

日付BWP-INRINR-BWP
01 4 2026 1 BWP = 6.8681 INR 1 INR = 0.1456 BWP
02 4 2026 1 BWP = 6.7846 INR 1 INR = 0.1474 BWP
03 4 2026 1 BWP = 6.7696 INR 1 INR = 0.1477 BWP
04 4 2026 1 BWP = 6.775 INR 1 INR = 0.1476 BWP
05 4 2026 1 BWP = 6.775 INR 1 INR = 0.1476 BWP
06 4 2026 1 BWP = 6.7973 INR 1 INR = 0.1471 BWP
07 4 2026 1 BWP = 6.8149 INR 1 INR = 0.1467 BWP
08 4 2026 1 BWP = 6.8796 INR 1 INR = 0.1454 BWP
09 4 2026 1 BWP = 6.8759 INR 1 INR = 0.1454 BWP
10 4 2026 1 BWP = 6.9205 INR 1 INR = 0.1445 BWP
11 4 2026 1 BWP = 6.9443 INR 1 INR = 0.144 BWP
12 4 2026 1 BWP = 6.9443 INR 1 INR = 0.144 BWP
13 4 2026 1 BWP = 6.9285 INR 1 INR = 0.1443 BWP
14 4 2026 1 BWP = 6.9477 INR 1 INR = 0.1439 BWP
15 4 2026 1 BWP = 6.9634 INR 1 INR = 0.1436 BWP
16 4 2026 1 BWP = 6.9527 INR 1 INR = 0.1438 BWP
17 4 2026 1 BWP = 6.9216 INR 1 INR = 0.1445 BWP
18 4 2026 1 BWP = 6.8901 INR 1 INR = 0.1451 BWP
19 4 2026 1 BWP = 6.89 INR 1 INR = 0.1451 BWP
20 4 2026 1 BWP = 6.9437 INR 1 INR = 0.144 BWP
21 4 2026 1 BWP = 6.9746 INR 1 INR = 0.1434 BWP
22 4 2026 1 BWP = 6.9689 INR 1 INR = 0.1435 BWP
23 4 2026 1 BWP = 6.9735 INR 1 INR = 0.1434 BWP
24 4 2026 1 BWP = 6.9537 INR 1 INR = 0.1438 BWP
25 4 2026 1 BWP = 6.9698 INR 1 INR = 0.1435 BWP
26 4 2026 1 BWP = 6.9698 INR 1 INR = 0.1435 BWP
27 4 2026 1 BWP = 6.9891 INR 1 INR = 0.1431 BWP
28 4 2026 1 BWP = 7.0014 INR 1 INR = 0.1428 BWP
29 4 2026 1 BWP = 7.009 INR 1 INR = 0.1427 BWP
30 4 2026 1 BWP = 6.9828 INR 1 INR = 0.1432 BWP

May 2026

日付BWP-INRINR-BWP
01 5 2026 1 BWP = 6.9779 INR 1 INR = 0.1433 BWP
02 5 2026 1 BWP = 6.9823 INR 1 INR = 0.1432 BWP
03 5 2026 1 BWP = 6.9823 INR 1 INR = 0.1432 BWP
04 5 2026 1 BWP = 7.0104 INR 1 INR = 0.1426 BWP
05 5 2026 1 BWP = 7.0022 INR 1 INR = 0.1428 BWP
06 5 2026 1 BWP = 7.0447 INR 1 INR = 0.142 BWP
07 5 2026 1 BWP = 7.033 INR 1 INR = 0.1422 BWP
08 5 2026 1 BWP = 7.0367 INR 1 INR = 0.1421 BWP
09 5 2026 1 BWP = 7.052 INR 1 INR = 0.1418 BWP
10 5 2026 1 BWP = 7.052 INR 1 INR = 0.1418 BWP
11 5 2026 1 BWP = 7.0864 INR 1 INR = 0.1411 BWP
12 5 2026 1 BWP = 7.0866 INR 1 INR = 0.1411 BWP
13 5 2026 1 BWP = 7.0995 INR 1 INR = 0.1409 BWP
14 5 2026 1 BWP = 6.7959 INR 1 INR = 0.1471 BWP
15 5 2026 1 BWP = 6.7728 INR 1 INR = 0.1476 BWP
16 5 2026 1 BWP = 6.7715 INR 1 INR = 0.1477 BWP
17 5 2026 1 BWP = 6.7715 INR 1 INR = 0.1477 BWP
18 5 2026 1 BWP = 7.0888 INR 1 INR = 0.1411 BWP
19 5 2026 1 BWP = 7.1136 INR 1 INR = 0.1406 BWP
20 5 2026 1 BWP = 7.1381 INR 1 INR = 0.1401 BWP
21 5 2026 1 BWP = 7.112 INR 1 INR = 0.1406 BWP
22 5 2026 1 BWP = 7.0725 INR 1 INR = 0.1414 BWP
23 5 2026 1 BWP = 7.083 INR 1 INR = 0.1412 BWP
24 5 2026 1 BWP = 7.083 INR 1 INR = 0.1412 BWP
25 5 2026 1 BWP = 7.0833 INR 1 INR = 0.1412 BWP
26 5 2026 1 BWP = 7.1201 INR 1 INR = 0.1404 BWP
27 5 2026 1 BWP = 7.1142 INR 1 INR = 0.1406 BWP
28 5 2026 1 BWP = 7.1284 INR 1 INR = 0.1403 BWP
29 5 2026 1 BWP = 7.0766 INR 1 INR = 0.1413 BWP
30 5 2026 1 BWP = 7.079 INR 1 INR = 0.1413 BWP
31 5 2026 1 BWP = 7.0804 INR 1 INR = 0.1412 BWP

Jun 2026

日付BWP-INRINR-BWP
01 6 2026 1 BWP = 7.0666 INR 1 INR = 0.1415 BWP
02 6 2026 1 BWP = 7.113 INR 1 INR = 0.1406 BWP
03 6 2026 1 BWP = 7.1477 INR 1 INR = 0.1399 BWP

Jul 2026

日付BWP-INRINR-BWP
01 7 2026 1 BWP = 6.6616 INR 1 INR = 0.1501 BWP
02 7 2026 1 BWP = 7.0371 INR 1 INR = 0.1421 BWP
03 7 2026 1 BWP = 7.0602 INR 1 INR = 0.1416 BWP
04 7 2026 1 BWP = 7.0574 INR 1 INR = 0.1417 BWP
05 7 2026 1 BWP = 7.0574 INR 1 INR = 0.1417 BWP
06 7 2026 1 BWP = 7.0588 INR 1 INR = 0.1417 BWP
07 7 2026 1 BWP = 7.0275 INR 1 INR = 0.1423 BWP
08 7 2026 1 BWP = 7.0346 INR 1 INR = 0.1422 BWP
09 7 2026 1 BWP = 7.0322 INR 1 INR = 0.1422 BWP
10 7 2026 1 BWP = 7.0497 INR 1 INR = 0.1418 BWP
11 7 2026 1 BWP = 7.062 INR 1 INR = 0.1416 BWP
12 7 2026 1 BWP = 7.0414 INR 1 INR = 0.142 BWP
13 7 2026 1 BWP = 7.0547 INR 1 INR = 0.1417 BWP
14 7 2026 1 BWP = 7.0644 INR 1 INR = 0.1416 BWP
15 7 2026 1 BWP = 7.0971 INR 1 INR = 0.1409 BWP
16 7 2026 1 BWP = 7.1094 INR 1 INR = 0.1407 BWP
17 7 2026 1 BWP = 7.0687 INR 1 INR = 0.1415 BWP
18 7 2026 1 BWP = 7.0794 INR 1 INR = 0.1413 BWP
19 7 2026 1 BWP = 7.0794 INR 1 INR = 0.1413 BWP
20 7 2026 1 BWP = 6.7346 INR 1 INR = 0.1485 BWP
21 7 2026 1 BWP = 6.7359 INR 1 INR = 0.1485 BWP
22 7 2026 1 BWP = 7.0843 INR 1 INR = 0.1412 BWP
23 7 2026 1 BWP = 7.1076 INR 1 INR = 0.1407 BWP
24 7 2026 1 BWP = 6.9912 INR 1 INR = 0.143 BWP
25 7 2026 1 BWP = 6.9886 INR 1 INR = 0.1431 BWP
26 7 2026 1 BWP = 6.9886 INR 1 INR = 0.1431 BWP

BWP-INRおよびINR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats