currencystats247.com

CurrencyStats247 > 為替レート > BWP-INRおよびINR-BWPの為替レート - 2025年

BWP-INRおよびINR-BWPの為替レート - 2025年

BWP-INRおよびINR-BWPの為替レート

下から2025年のBWP-INRおよびINR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 6.3294 INR
1 INR = 0.158 BWP

Jan 2025

日付BWP-INRINR-BWP
01 1 2025 1 BWP = 6.1633 INR 1 INR = 0.1623 BWP
02 1 2025 1 BWP = 6.1654 INR 1 INR = 0.1622 BWP
03 1 2025 1 BWP = 6.1712 INR 1 INR = 0.162 BWP
04 1 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
05 1 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
06 1 2025 1 BWP = 6.175 INR 1 INR = 0.1619 BWP
07 1 2025 1 BWP = 6.1835 INR 1 INR = 0.1617 BWP
08 1 2025 1 BWP = 6.1227 INR 1 INR = 0.1633 BWP
09 1 2025 1 BWP = 6.1253 INR 1 INR = 0.1633 BWP
10 1 2025 1 BWP = 6.1099 INR 1 INR = 0.1637 BWP
11 1 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
12 1 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
13 1 2025 1 BWP = 6.1233 INR 1 INR = 0.1633 BWP
14 1 2025 1 BWP = 6.1431 INR 1 INR = 0.1628 BWP
15 1 2025 1 BWP = 6.1561 INR 1 INR = 0.1624 BWP
16 1 2025 1 BWP = 6.1724 INR 1 INR = 0.162 BWP
17 1 2025 1 BWP = 6.1997 INR 1 INR = 0.1613 BWP
18 1 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
19 1 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
20 1 2025 1 BWP = 6.1871 INR 1 INR = 0.1616 BWP
21 1 2025 1 BWP = 6.221 INR 1 INR = 0.1607 BWP
22 1 2025 1 BWP = 6.243 INR 1 INR = 0.1602 BWP
23 1 2025 1 BWP = 6.2242 INR 1 INR = 0.1607 BWP
24 1 2025 1 BWP = 6.2565 INR 1 INR = 0.1598 BWP
25 1 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
26 1 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
27 1 2025 1 BWP = 6.2185 INR 1 INR = 0.1608 BWP
28 1 2025 1 BWP = 6.2137 INR 1 INR = 0.1609 BWP
29 1 2025 1 BWP = 6.2157 INR 1 INR = 0.1609 BWP
30 1 2025 1 BWP = 6.2524 INR 1 INR = 0.1599 BWP
31 1 2025 1 BWP = 6.2201 INR 1 INR = 0.1608 BWP

Feb 2025

日付BWP-INRINR-BWP
01 2 2025 1 BWP = 6.2268 INR 1 INR = 0.1606 BWP
02 2 2025 1 BWP = 6.216 INR 1 INR = 0.1609 BWP
03 2 2025 1 BWP = 6.1974 INR 1 INR = 0.1614 BWP
04 2 2025 1 BWP = 6.2366 INR 1 INR = 0.1603 BWP
05 2 2025 1 BWP = 6.2945 INR 1 INR = 0.1589 BWP
06 2 2025 1 BWP = 6.3001 INR 1 INR = 0.1587 BWP
07 2 2025 1 BWP = 6.3227 INR 1 INR = 0.1582 BWP
08 2 2025 1 BWP = 6.3084 INR 1 INR = 0.1585 BWP
09 2 2025 1 BWP = 6.3181 INR 1 INR = 0.1583 BWP
10 2 2025 1 BWP = 6.3143 INR 1 INR = 0.1584 BWP
11 2 2025 1 BWP = 6.2571 INR 1 INR = 0.1598 BWP
12 2 2025 1 BWP = 6.2748 INR 1 INR = 0.1594 BWP
13 2 2025 1 BWP = 6.2981 INR 1 INR = 0.1588 BWP
14 2 2025 1 BWP = 6.2805 INR 1 INR = 0.1592 BWP
15 2 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
16 2 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
17 2 2025 1 BWP = 6.2956 INR 1 INR = 0.1588 BWP
18 2 2025 1 BWP = 6.2943 INR 1 INR = 0.1589 BWP
19 2 2025 1 BWP = 6.2753 INR 1 INR = 0.1594 BWP
20 2 2025 1 BWP = 6.2817 INR 1 INR = 0.1592 BWP
21 2 2025 1 BWP = 6.2896 INR 1 INR = 0.159 BWP
22 2 2025 1 BWP = 6.289 INR 1 INR = 0.159 BWP
23 2 2025 1 BWP = 6.2926 INR 1 INR = 0.1589 BWP
24 2 2025 1 BWP = 6.2973 INR 1 INR = 0.1588 BWP
25 2 2025 1 BWP = 6.3359 INR 1 INR = 0.1578 BWP
26 2 2025 1 BWP = 6.3213 INR 1 INR = 0.1582 BWP
27 2 2025 1 BWP = 6.3171 INR 1 INR = 0.1583 BWP
28 2 2025 1 BWP = 6.312 INR 1 INR = 0.1584 BWP

Mar 2025

日付BWP-INRINR-BWP
01 3 2025 1 BWP = 6.3233 INR 1 INR = 0.1581 BWP
02 3 2025 1 BWP = 6.3085 INR 1 INR = 0.1585 BWP
03 3 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
04 3 2025 1 BWP = 6.3063 INR 1 INR = 0.1586 BWP
05 3 2025 1 BWP = 6.3396 INR 1 INR = 0.1577 BWP
06 3 2025 1 BWP = 6.3619 INR 1 INR = 0.1572 BWP
07 3 2025 1 BWP = 6.3923 INR 1 INR = 0.1564 BWP
08 3 2025 1 BWP = 6.4012 INR 1 INR = 0.1562 BWP
09 3 2025 1 BWP = 6.4018 INR 1 INR = 0.1562 BWP
10 3 2025 1 BWP = 6.3727 INR 1 INR = 0.1569 BWP
11 3 2025 1 BWP = 6.3989 INR 1 INR = 0.1563 BWP
12 3 2025 1 BWP = 6.3555 INR 1 INR = 0.1573 BWP
13 3 2025 1 BWP = 6.3544 INR 1 INR = 0.1574 BWP
14 3 2025 1 BWP = 6.3859 INR 1 INR = 0.1566 BWP
15 3 2025 1 BWP = 6.3968 INR 1 INR = 0.1563 BWP
16 3 2025 1 BWP = 6.397 INR 1 INR = 0.1563 BWP
17 3 2025 1 BWP = 6.3829 INR 1 INR = 0.1567 BWP
18 3 2025 1 BWP = 6.3866 INR 1 INR = 0.1566 BWP
19 3 2025 1 BWP = 6.3626 INR 1 INR = 0.1572 BWP
20 3 2025 1 BWP = 6.3295 INR 1 INR = 0.158 BWP
21 3 2025 1 BWP = 6.3327 INR 1 INR = 0.1579 BWP
22 3 2025 1 BWP = 6.3229 INR 1 INR = 0.1582 BWP
23 3 2025 1 BWP = 6.323 INR 1 INR = 0.1582 BWP
24 3 2025 1 BWP = 6.3116 INR 1 INR = 0.1584 BWP
25 3 2025 1 BWP = 6.2811 INR 1 INR = 0.1592 BWP
26 3 2025 1 BWP = 6.253 INR 1 INR = 0.1599 BWP
27 3 2025 1 BWP = 6.2754 INR 1 INR = 0.1594 BWP
28 3 2025 1 BWP = 6.2612 INR 1 INR = 0.1597 BWP
29 3 2025 1 BWP = 6.3281 INR 1 INR = 0.158 BWP
30 3 2025 1 BWP = 6.3283 INR 1 INR = 0.158 BWP
31 3 2025 1 BWP = 6.2283 INR 1 INR = 0.1606 BWP

Apr 2025

日付BWP-INRINR-BWP
01 4 2025 1 BWP = 6.2202 INR 1 INR = 0.1608 BWP
02 4 2025 1 BWP = 6.1765 INR 1 INR = 0.1619 BWP
03 4 2025 1 BWP = 6.1754 INR 1 INR = 0.1619 BWP
04 4 2025 1 BWP = 6.142 INR 1 INR = 0.1628 BWP
05 4 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
06 4 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
07 4 2025 1 BWP = 6.0928 INR 1 INR = 0.1641 BWP
08 4 2025 1 BWP = 6.0948 INR 1 INR = 0.1641 BWP
09 4 2025 1 BWP = 6.1161 INR 1 INR = 0.1635 BWP
10 4 2025 1 BWP = 6.1441 INR 1 INR = 0.1628 BWP
11 4 2025 1 BWP = 6.1862 INR 1 INR = 0.1616 BWP
12 4 2025 1 BWP = 6.1769 INR 1 INR = 0.1619 BWP
13 4 2025 1 BWP = 6.1817 INR 1 INR = 0.1618 BWP
14 4 2025 1 BWP = 6.2394 INR 1 INR = 0.1603 BWP
15 4 2025 1 BWP = 6.2131 INR 1 INR = 0.1609 BWP
16 4 2025 1 BWP = 6.2256 INR 1 INR = 0.1606 BWP
17 4 2025 1 BWP = 6.2 INR 1 INR = 0.1613 BWP
18 4 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
19 4 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
20 4 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
21 4 2025 1 BWP = 6.1977 INR 1 INR = 0.1614 BWP
22 4 2025 1 BWP = 6.2366 INR 1 INR = 0.1603 BWP
23 4 2025 1 BWP = 6.2537 INR 1 INR = 0.1599 BWP
24 4 2025 1 BWP = 6.2383 INR 1 INR = 0.1603 BWP
25 4 2025 1 BWP = 6.1981 INR 1 INR = 0.1613 BWP
26 4 2025 1 BWP = 6.1947 INR 1 INR = 0.1614 BWP
27 4 2025 1 BWP = 6.1947 INR 1 INR = 0.1614 BWP
28 4 2025 1 BWP = 6.2019 INR 1 INR = 0.1612 BWP
29 4 2025 1 BWP = 6.238 INR 1 INR = 0.1603 BWP
30 4 2025 1 BWP = 6.1782 INR 1 INR = 0.1619 BWP

May 2025

日付BWP-INRINR-BWP
01 5 2025 1 BWP = 6.1622 INR 1 INR = 0.1623 BWP
02 5 2025 1 BWP = 6.2001 INR 1 INR = 0.1613 BWP
03 5 2025 1 BWP = 6.1935 INR 1 INR = 0.1615 BWP
04 5 2025 1 BWP = 6.2038 INR 1 INR = 0.1612 BWP
05 5 2025 1 BWP = 6.2152 INR 1 INR = 0.1609 BWP
06 5 2025 1 BWP = 6.2231 INR 1 INR = 0.1607 BWP
07 5 2025 1 BWP = 6.2486 INR 1 INR = 0.16 BWP
08 5 2025 1 BWP = 6.3164 INR 1 INR = 0.1583 BWP
09 5 2025 1 BWP = 6.2989 INR 1 INR = 0.1588 BWP
10 5 2025 1 BWP = 6.3025 INR 1 INR = 0.1587 BWP
11 5 2025 1 BWP = 6.3039 INR 1 INR = 0.1586 BWP
12 5 2025 1 BWP = 6.2233 INR 1 INR = 0.1607 BWP
13 5 2025 1 BWP = 6.2508 INR 1 INR = 0.16 BWP
14 5 2025 1 BWP = 6.2749 INR 1 INR = 0.1594 BWP
15 5 2025 1 BWP = 6.3079 INR 1 INR = 0.1585 BWP
16 5 2025 1 BWP = 6.3291 INR 1 INR = 0.158 BWP
17 5 2025 1 BWP = 6.3088 INR 1 INR = 0.1585 BWP
18 5 2025 1 BWP = 6.3088 INR 1 INR = 0.1585 BWP
19 5 2025 1 BWP = 6.3115 INR 1 INR = 0.1584 BWP
20 5 2025 1 BWP = 6.3455 INR 1 INR = 0.1576 BWP
21 5 2025 1 BWP = 6.3781 INR 1 INR = 0.1568 BWP
22 5 2025 1 BWP = 6.3774 INR 1 INR = 0.1568 BWP
23 5 2025 1 BWP = 6.3554 INR 1 INR = 0.1573 BWP
24 5 2025 1 BWP = 6.3534 INR 1 INR = 0.1574 BWP
25 5 2025 1 BWP = 6.3534 INR 1 INR = 0.1574 BWP
26 5 2025 1 BWP = 6.3474 INR 1 INR = 0.1575 BWP
27 5 2025 1 BWP = 6.3626 INR 1 INR = 0.1572 BWP
28 5 2025 1 BWP = 6.3495 INR 1 INR = 0.1575 BWP
29 5 2025 1 BWP = 6.3359 INR 1 INR = 0.1578 BWP
30 5 2025 1 BWP = 6.3731 INR 1 INR = 0.1569 BWP
31 5 2025 1 BWP = 6.3743 INR 1 INR = 0.1569 BWP

Jun 2025

日付BWP-INRINR-BWP
01 6 2025 1 BWP = 6.3829 INR 1 INR = 0.1567 BWP
02 6 2025 1 BWP = 6.3664 INR 1 INR = 0.1571 BWP
03 6 2025 1 BWP = 6.3775 INR 1 INR = 0.1568 BWP
04 6 2025 1 BWP = 6.3964 INR 1 INR = 0.1563 BWP
05 6 2025 1 BWP = 6.4274 INR 1 INR = 0.1556 BWP
06 6 2025 1 BWP = 6.409 INR 1 INR = 0.156 BWP
07 6 2025 1 BWP = 6.4014 INR 1 INR = 0.1562 BWP
08 6 2025 1 BWP = 6.4014 INR 1 INR = 0.1562 BWP
09 6 2025 1 BWP = 6.4201 INR 1 INR = 0.1558 BWP
10 6 2025 1 BWP = 6.4097 INR 1 INR = 0.156 BWP
11 6 2025 1 BWP = 6.3863 INR 1 INR = 0.1566 BWP
12 6 2025 1 BWP = 6.4116 INR 1 INR = 0.156 BWP
13 6 2025 1 BWP = 6.402 INR 1 INR = 0.1562 BWP
14 6 2025 1 BWP = 6.4402 INR 1 INR = 0.1553 BWP
15 6 2025 1 BWP = 6.4402 INR 1 INR = 0.1553 BWP
16 6 2025 1 BWP = 6.4473 INR 1 INR = 0.1551 BWP
17 6 2025 1 BWP = 6.4535 INR 1 INR = 0.155 BWP
18 6 2025 1 BWP = 6.4109 INR 1 INR = 0.156 BWP
19 6 2025 1 BWP = 6.4382 INR 1 INR = 0.1553 BWP
20 6 2025 1 BWP = 6.4256 INR 1 INR = 0.1556 BWP
21 6 2025 1 BWP = 6.4275 INR 1 INR = 0.1556 BWP
22 6 2025 1 BWP = 6.4275 INR 1 INR = 0.1556 BWP
23 6 2025 1 BWP = 6.4216 INR 1 INR = 0.1557 BWP
24 6 2025 1 BWP = 6.4617 INR 1 INR = 0.1548 BWP
25 6 2025 1 BWP = 6.4507 INR 1 INR = 0.155 BWP
26 6 2025 1 BWP = 6.4485 INR 1 INR = 0.1551 BWP
27 6 2025 1 BWP = 6.3983 INR 1 INR = 0.1563 BWP
28 6 2025 1 BWP = 6.3965 INR 1 INR = 0.1563 BWP
29 6 2025 1 BWP = 6.4003 INR 1 INR = 0.1562 BWP
30 6 2025 1 BWP = 6.4442 INR 1 INR = 0.1552 BWP

Jul 2025

日付BWP-INRINR-BWP
01 7 2025 1 BWP = 6.4663 INR 1 INR = 0.1546 BWP
02 7 2025 1 BWP = 6.4543 INR 1 INR = 0.1549 BWP
03 7 2025 1 BWP = 6.4618 INR 1 INR = 0.1548 BWP
04 7 2025 1 BWP = 6.45 INR 1 INR = 0.155 BWP
05 7 2025 1 BWP = 6.4783 INR 1 INR = 0.1544 BWP
06 7 2025 1 BWP = 6.4783 INR 1 INR = 0.1544 BWP
07 7 2025 1 BWP = 6.4361 INR 1 INR = 0.1554 BWP
08 7 2025 1 BWP = 6.4212 INR 1 INR = 0.1557 BWP
09 7 2025 1 BWP = 6.4173 INR 1 INR = 0.1558 BWP
10 7 2025 1 BWP = 6.427 INR 1 INR = 0.1556 BWP
11 7 2025 1 BWP = 6.4278 INR 1 INR = 0.1556 BWP
12 7 2025 1 BWP = 6.4299 INR 1 INR = 0.1555 BWP
13 7 2025 1 BWP = 6.4304 INR 1 INR = 0.1555 BWP
14 7 2025 1 BWP = 6.4447 INR 1 INR = 0.1552 BWP
15 7 2025 1 BWP = 6.3809 INR 1 INR = 0.1567 BWP
16 7 2025 1 BWP = 6.3609 INR 1 INR = 0.1572 BWP
17 7 2025 1 BWP = 6.3713 INR 1 INR = 0.157 BWP
18 7 2025 1 BWP = 6.4181 INR 1 INR = 0.1558 BWP
19 7 2025 1 BWP = 6.4108 INR 1 INR = 0.156 BWP
20 7 2025 1 BWP = 6.4107 INR 1 INR = 0.156 BWP
21 7 2025 1 BWP = 6.0462 INR 1 INR = 0.1654 BWP
22 7 2025 1 BWP = 6.2006 INR 1 INR = 0.1613 BWP
23 7 2025 1 BWP = 6.4752 INR 1 INR = 0.1544 BWP
24 7 2025 1 BWP = 6.465 INR 1 INR = 0.1547 BWP
25 7 2025 1 BWP = 6.4388 INR 1 INR = 0.1553 BWP
26 7 2025 1 BWP = 6.4541 INR 1 INR = 0.1549 BWP
27 7 2025 1 BWP = 6.4541 INR 1 INR = 0.1549 BWP
28 7 2025 1 BWP = 6.4282 INR 1 INR = 0.1556 BWP
29 7 2025 1 BWP = 6.4095 INR 1 INR = 0.156 BWP
30 7 2025 1 BWP = 6.4657 INR 1 INR = 0.1547 BWP
31 7 2025 1 BWP = 6.4205 INR 1 INR = 0.1558 BWP

Aug 2025

日付BWP-INRINR-BWP
01 8 2025 1 BWP = 6.3788 INR 1 INR = 0.1568 BWP
02 8 2025 1 BWP = 6.4528 INR 1 INR = 0.155 BWP
03 8 2025 1 BWP = 6.4528 INR 1 INR = 0.155 BWP
04 8 2025 1 BWP = 6.1372 INR 1 INR = 0.1629 BWP
05 8 2025 1 BWP = 6.4614 INR 1 INR = 0.1548 BWP
06 8 2025 1 BWP = 6.503 INR 1 INR = 0.1538 BWP
07 8 2025 1 BWP = 6.5019 INR 1 INR = 0.1538 BWP
08 8 2025 1 BWP = 6.5153 INR 1 INR = 0.1535 BWP
09 8 2025 1 BWP = 6.525 INR 1 INR = 0.1533 BWP
10 8 2025 1 BWP = 6.528 INR 1 INR = 0.1532 BWP
11 8 2025 1 BWP = 6.5175 INR 1 INR = 0.1534 BWP
12 8 2025 1 BWP = 6.5159 INR 1 INR = 0.1535 BWP
13 8 2025 1 BWP = 6.5512 INR 1 INR = 0.1526 BWP
14 8 2025 1 BWP = 6.5516 INR 1 INR = 0.1526 BWP
15 8 2025 1 BWP = 6.5449 INR 1 INR = 0.1528 BWP
16 8 2025 1 BWP = 6.5416 INR 1 INR = 0.1529 BWP
17 8 2025 1 BWP = 6.5491 INR 1 INR = 0.1527 BWP
18 8 2025 1 BWP = 6.5187 INR 1 INR = 0.1534 BWP
19 8 2025 1 BWP = 6.2352 INR 1 INR = 0.1604 BWP
20 8 2025 1 BWP = 6.4754 INR 1 INR = 0.1544 BWP
21 8 2025 1 BWP = 6.488 INR 1 INR = 0.1541 BWP
22 8 2025 1 BWP = 6.5104 INR 1 INR = 0.1536 BWP
23 8 2025 1 BWP = 6.4971 INR 1 INR = 0.1539 BWP
24 8 2025 1 BWP = 6.5665 INR 1 INR = 0.1523 BWP
25 8 2025 1 BWP = 6.5473 INR 1 INR = 0.1527 BWP
26 8 2025 1 BWP = 6.5261 INR 1 INR = 0.1532 BWP
27 8 2025 1 BWP = 6.5065 INR 1 INR = 0.1537 BWP
28 8 2025 1 BWP = 6.5126 INR 1 INR = 0.1535 BWP
29 8 2025 1 BWP = 6.5505 INR 1 INR = 0.1527 BWP
30 8 2025 1 BWP = 6.5602 INR 1 INR = 0.1524 BWP
31 8 2025 1 BWP = 6.5597 INR 1 INR = 0.1524 BWP

Sep 2025

日付BWP-INRINR-BWP
01 9 2025 1 BWP = 6.1501 INR 1 INR = 0.1626 BWP
02 9 2025 1 BWP = 6.5366 INR 1 INR = 0.153 BWP
03 9 2025 1 BWP = 6.5478 INR 1 INR = 0.1527 BWP
04 9 2025 1 BWP = 6.1195 INR 1 INR = 0.1634 BWP
05 9 2025 1 BWP = 6.5609 INR 1 INR = 0.1524 BWP
06 9 2025 1 BWP = 6.5765 INR 1 INR = 0.1521 BWP
07 9 2025 1 BWP = 6.5765 INR 1 INR = 0.1521 BWP

BWP-INRおよびINR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats