currencystats247.com

CurrencyStats247 > 為替レート > BWP-IDRおよびIDR-BWPの為替レート - 2026年

BWP-IDRおよびIDR-BWPの為替レート - 2026年

BWP-IDRおよびIDR-BWPの為替レート

下から2026年のBWP-IDRおよびIDR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 1275.4819 IDR
1 IDR = 0.0008 BWP

Jan 2026

日付BWP-IDRIDR-BWP
01 1 2026 1 BWP = 1270.5255 IDR 1 IDR = 0.0008 BWP
02 1 2026 1 BWP = 1196.6192 IDR 1 IDR = 0.0008 BWP
03 1 2026 1 BWP = 1196.1457 IDR 1 IDR = 0.0008 BWP
04 1 2026 1 BWP = 1196.1457 IDR 1 IDR = 0.0008 BWP
05 1 2026 1 BWP = 1252.9858 IDR 1 IDR = 0.0008 BWP
06 1 2026 1 BWP = 1208.2055 IDR 1 IDR = 0.0008 BWP
07 1 2026 1 BWP = 1254.619 IDR 1 IDR = 0.0008 BWP
08 1 2026 1 BWP = 1257.018 IDR 1 IDR = 0.0008 BWP
09 1 2026 1 BWP = 1255.6453 IDR 1 IDR = 0.0008 BWP
10 1 2026 1 BWP = 1255.0232 IDR 1 IDR = 0.0008 BWP
11 1 2026 1 BWP = 1254.2525 IDR 1 IDR = 0.0008 BWP
12 1 2026 1 BWP = 1263.8019 IDR 1 IDR = 0.0008 BWP
13 1 2026 1 BWP = 1260.9818 IDR 1 IDR = 0.0008 BWP
14 1 2026 1 BWP = 1262.6123 IDR 1 IDR = 0.0008 BWP
15 1 2026 1 BWP = 1264.9951 IDR 1 IDR = 0.0008 BWP
16 1 2026 1 BWP = 1266.5174 IDR 1 IDR = 0.0008 BWP
17 1 2026 1 BWP = 1264.5052 IDR 1 IDR = 0.0008 BWP
18 1 2026 1 BWP = 1264.5052 IDR 1 IDR = 0.0008 BWP
19 1 2026 1 BWP = 1267.402 IDR 1 IDR = 0.0008 BWP
20 1 2026 1 BWP = 1268.5634 IDR 1 IDR = 0.0008 BWP
21 1 2026 1 BWP = 1267.8436 IDR 1 IDR = 0.0008 BWP
22 1 2026 1 BWP = 1269.9563 IDR 1 IDR = 0.0008 BWP
23 1 2026 1 BWP = 1214.8264 IDR 1 IDR = 0.0008 BWP
24 1 2026 1 BWP = 1218.9182 IDR 1 IDR = 0.0008 BWP
25 1 2026 1 BWP = 1218.9182 IDR 1 IDR = 0.0008 BWP
26 1 2026 1 BWP = 1274.1403 IDR 1 IDR = 0.0008 BWP
27 1 2026 1 BWP = 1272.7269 IDR 1 IDR = 0.0008 BWP
28 1 2026 1 BWP = 1280.2798 IDR 1 IDR = 0.0008 BWP
29 1 2026 1 BWP = 1283.805 IDR 1 IDR = 0.0008 BWP
30 1 2026 1 BWP = 1283.2777 IDR 1 IDR = 0.0008 BWP
31 1 2026 1 BWP = 1272.061 IDR 1 IDR = 0.0008 BWP

Feb 2026

日付BWP-IDRIDR-BWP
01 2 2026 1 BWP = 1271.7714 IDR 1 IDR = 0.0008 BWP
02 2 2026 1 BWP = 1273.6305 IDR 1 IDR = 0.0008 BWP
03 2 2026 1 BWP = 1214.3893 IDR 1 IDR = 0.0008 BWP
04 2 2026 1 BWP = 1276.077 IDR 1 IDR = 0.0008 BWP
05 2 2026 1 BWP = 1273.277 IDR 1 IDR = 0.0008 BWP
06 2 2026 1 BWP = 1274.8647 IDR 1 IDR = 0.0008 BWP
07 2 2026 1 BWP = 1276.8778 IDR 1 IDR = 0.0008 BWP
08 2 2026 1 BWP = 1276.8778 IDR 1 IDR = 0.0008 BWP
09 2 2026 1 BWP = 1276.9509 IDR 1 IDR = 0.0008 BWP
10 2 2026 1 BWP = 1280.1824 IDR 1 IDR = 0.0008 BWP
11 2 2026 1 BWP = 1281.6226 IDR 1 IDR = 0.0008 BWP
12 2 2026 1 BWP = 1282.4245 IDR 1 IDR = 0.0008 BWP
13 2 2026 1 BWP = 1275.9095 IDR 1 IDR = 0.0008 BWP
14 2 2026 1 BWP = 1277.6075 IDR 1 IDR = 0.0008 BWP
15 2 2026 1 BWP = 1277.6075 IDR 1 IDR = 0.0008 BWP
16 2 2026 1 BWP = 1279.2081 IDR 1 IDR = 0.0008 BWP
17 2 2026 1 BWP = 1275.2068 IDR 1 IDR = 0.0008 BWP
18 2 2026 1 BWP = 1282.1677 IDR 1 IDR = 0.0008 BWP
19 2 2026 1 BWP = 1274.5042 IDR 1 IDR = 0.0008 BWP
20 2 2026 1 BWP = 1276.0208 IDR 1 IDR = 0.0008 BWP
21 2 2026 1 BWP = 1276.379 IDR 1 IDR = 0.0008 BWP
22 2 2026 1 BWP = 1276.379 IDR 1 IDR = 0.0008 BWP
23 2 2026 1 BWP = 1272.6952 IDR 1 IDR = 0.0008 BWP
24 2 2026 1 BWP = 1275.1977 IDR 1 IDR = 0.0008 BWP
25 2 2026 1 BWP = 1278.399 IDR 1 IDR = 0.0008 BWP
26 2 2026 1 BWP = 1276.4046 IDR 1 IDR = 0.0008 BWP
27 2 2026 1 BWP = 1277.4386 IDR 1 IDR = 0.0008 BWP
28 2 2026 1 BWP = 1278.7107 IDR 1 IDR = 0.0008 BWP

Mar 2026

日付BWP-IDRIDR-BWP
01 3 2026 1 BWP = 1278.7107 IDR 1 IDR = 0.0008 BWP
02 3 2026 1 BWP = 1273.7249 IDR 1 IDR = 0.0008 BWP
03 3 2026 1 BWP = 1260.9972 IDR 1 IDR = 0.0008 BWP
04 3 2026 1 BWP = 1259.6943 IDR 1 IDR = 0.0008 BWP
05 3 2026 1 BWP = 1257.5353 IDR 1 IDR = 0.0008 BWP
06 3 2026 1 BWP = 1251.1779 IDR 1 IDR = 0.0008 BWP
07 3 2026 1 BWP = 1254.8934 IDR 1 IDR = 0.0008 BWP
08 3 2026 1 BWP = 1254.8934 IDR 1 IDR = 0.0008 BWP
09 3 2026 1 BWP = 1247.3886 IDR 1 IDR = 0.0008 BWP
10 3 2026 1 BWP = 1261.965 IDR 1 IDR = 0.0008 BWP
11 3 2026 1 BWP = 1261.1598 IDR 1 IDR = 0.0008 BWP
12 3 2026 1 BWP = 1252.2704 IDR 1 IDR = 0.0008 BWP
13 3 2026 1 BWP = 1241.7514 IDR 1 IDR = 0.0008 BWP
14 3 2026 1 BWP = 1244.7101 IDR 1 IDR = 0.0008 BWP
15 3 2026 1 BWP = 1244.7101 IDR 1 IDR = 0.0008 BWP
16 3 2026 1 BWP = 1244.9423 IDR 1 IDR = 0.0008 BWP
17 3 2026 1 BWP = 1250.2039 IDR 1 IDR = 0.0008 BWP
18 3 2026 1 BWP = 1249.8529 IDR 1 IDR = 0.0008 BWP
19 3 2026 1 BWP = 1242.324 IDR 1 IDR = 0.0008 BWP
20 3 2026 1 BWP = 1241.3338 IDR 1 IDR = 0.0008 BWP
21 3 2026 1 BWP = 1245.629 IDR 1 IDR = 0.0008 BWP
22 3 2026 1 BWP = 1245.629 IDR 1 IDR = 0.0008 BWP
23 3 2026 1 BWP = 1240.6953 IDR 1 IDR = 0.0008 BWP
24 3 2026 1 BWP = 1232.3942 IDR 1 IDR = 0.0008 BWP
25 3 2026 1 BWP = 1236.9076 IDR 1 IDR = 0.0008 BWP
26 3 2026 1 BWP = 1231.4944 IDR 1 IDR = 0.0008 BWP
27 3 2026 1 BWP = 1231.5854 IDR 1 IDR = 0.0008 BWP
28 3 2026 1 BWP = 1232.2962 IDR 1 IDR = 0.0008 BWP
29 3 2026 1 BWP = 1236.4783 IDR 1 IDR = 0.0008 BWP
30 3 2026 1 BWP = 1233.5174 IDR 1 IDR = 0.0008 BWP
31 3 2026 1 BWP = 1230.2306 IDR 1 IDR = 0.0008 BWP

Apr 2026

日付BWP-IDRIDR-BWP
01 4 2026 1 BWP = 1244.7573 IDR 1 IDR = 0.0008 BWP
02 4 2026 1 BWP = 1239.2389 IDR 1 IDR = 0.0008 BWP
03 4 2026 1 BWP = 1240.6745 IDR 1 IDR = 0.0008 BWP
04 4 2026 1 BWP = 1241.5183 IDR 1 IDR = 0.0008 BWP
05 4 2026 1 BWP = 1241.5183 IDR 1 IDR = 0.0008 BWP
06 4 2026 1 BWP = 1243.7391 IDR 1 IDR = 0.0008 BWP
07 4 2026 1 BWP = 1250.2543 IDR 1 IDR = 0.0008 BWP
08 4 2026 1 BWP = 1267.7409 IDR 1 IDR = 0.0008 BWP
09 4 2026 1 BWP = 1270.121 IDR 1 IDR = 0.0008 BWP
10 4 2026 1 BWP = 1274.0003 IDR 1 IDR = 0.0008 BWP
11 4 2026 1 BWP = 1274.8238 IDR 1 IDR = 0.0008 BWP
12 4 2026 1 BWP = 1274.8238 IDR 1 IDR = 0.0008 BWP
13 4 2026 1 BWP = 1271.4032 IDR 1 IDR = 0.0008 BWP
14 4 2026 1 BWP = 1278.6705 IDR 1 IDR = 0.0008 BWP
15 4 2026 1 BWP = 1278.3102 IDR 1 IDR = 0.0008 BWP
16 4 2026 1 BWP = 1278.169 IDR 1 IDR = 0.0008 BWP
17 4 2026 1 BWP = 1280.8238 IDR 1 IDR = 0.0008 BWP
18 4 2026 1 BWP = 1275.3179 IDR 1 IDR = 0.0008 BWP
19 4 2026 1 BWP = 1275.3179 IDR 1 IDR = 0.0008 BWP
20 4 2026 1 BWP = 1277.1231 IDR 1 IDR = 0.0008 BWP
21 4 2026 1 BWP = 1277.65 IDR 1 IDR = 0.0008 BWP
22 4 2026 1 BWP = 1278.482 IDR 1 IDR = 0.0008 BWP
23 4 2026 1 BWP = 1281.9948 IDR 1 IDR = 0.0008 BWP
24 4 2026 1 BWP = 1271.3145 IDR 1 IDR = 0.0008 BWP
25 4 2026 1 BWP = 1275.8313 IDR 1 IDR = 0.0008 BWP
26 4 2026 1 BWP = 1275.8313 IDR 1 IDR = 0.0008 BWP
27 4 2026 1 BWP = 1277.444 IDR 1 IDR = 0.0008 BWP
28 4 2026 1 BWP = 1278.1128 IDR 1 IDR = 0.0008 BWP
29 4 2026 1 BWP = 1282.8917 IDR 1 IDR = 0.0008 BWP
30 4 2026 1 BWP = 1276.1646 IDR 1 IDR = 0.0008 BWP

May 2026

日付BWP-IDRIDR-BWP
01 5 2026 1 BWP = 1275.5025 IDR 1 IDR = 0.0008 BWP
02 5 2026 1 BWP = 1275.2414 IDR 1 IDR = 0.0008 BWP
03 5 2026 1 BWP = 1275.2414 IDR 1 IDR = 0.0008 BWP
04 5 2026 1 BWP = 1282.4272 IDR 1 IDR = 0.0008 BWP
05 5 2026 1 BWP = 1282.154 IDR 1 IDR = 0.0008 BWP
06 5 2026 1 BWP = 1296.0798 IDR 1 IDR = 0.0008 BWP
07 5 2026 1 BWP = 1291.5344 IDR 1 IDR = 0.0008 BWP
08 5 2026 1 BWP = 1293.799 IDR 1 IDR = 0.0008 BWP
09 5 2026 1 BWP = 1297.8075 IDR 1 IDR = 0.0008 BWP
10 5 2026 1 BWP = 1297.8075 IDR 1 IDR = 0.0008 BWP
11 5 2026 1 BWP = 1295.3389 IDR 1 IDR = 0.0008 BWP
12 5 2026 1 BWP = 1296.2845 IDR 1 IDR = 0.0008 BWP
13 5 2026 1 BWP = 1297.7684 IDR 1 IDR = 0.0008 BWP
14 5 2026 1 BWP = 1245.6914 IDR 1 IDR = 0.0008 BWP
15 5 2026 1 BWP = 1243.0668 IDR 1 IDR = 0.0008 BWP
16 5 2026 1 BWP = 1242.0239 IDR 1 IDR = 0.0008 BWP
17 5 2026 1 BWP = 1242.0239 IDR 1 IDR = 0.0008 BWP
18 5 2026 1 BWP = 1301.0467 IDR 1 IDR = 0.0008 BWP
19 5 2026 1 BWP = 1304.4053 IDR 1 IDR = 0.0008 BWP
20 5 2026 1 BWP = 1304.6952 IDR 1 IDR = 0.0008 BWP
21 5 2026 1 BWP = 1306.4107 IDR 1 IDR = 0.0008 BWP
22 5 2026 1 BWP = 1308.3856 IDR 1 IDR = 0.0008 BWP
23 5 2026 1 BWP = 1309.9063 IDR 1 IDR = 0.0008 BWP
24 5 2026 1 BWP = 1309.9063 IDR 1 IDR = 0.0008 BWP
25 5 2026 1 BWP = 1319.3671 IDR 1 IDR = 0.0008 BWP
26 5 2026 1 BWP = 1327.2901 IDR 1 IDR = 0.0008 BWP
27 5 2026 1 BWP = 1325.5361 IDR 1 IDR = 0.0008 BWP
28 5 2026 1 BWP = 1323.7923 IDR 1 IDR = 0.0008 BWP
29 5 2026 1 BWP = 1329.0185 IDR 1 IDR = 0.0008 BWP
30 5 2026 1 BWP = 1328.251 IDR 1 IDR = 0.0008 BWP
31 5 2026 1 BWP = 1328.251 IDR 1 IDR = 0.0008 BWP

Jun 2026

日付BWP-IDRIDR-BWP
01 6 2026 1 BWP = 1327.6424 IDR 1 IDR = 0.0008 BWP
02 6 2026 1 BWP = 1330.7708 IDR 1 IDR = 0.0008 BWP
03 6 2026 1 BWP = 1339.0033 IDR 1 IDR = 0.0007 BWP

Jul 2026

日付BWP-IDRIDR-BWP
01 7 2026 1 BWP = 1257.2819 IDR 1 IDR = 0.0008 BWP
02 7 2026 1 BWP = 1329.4173 IDR 1 IDR = 0.0008 BWP
03 7 2026 1 BWP = 1332.6459 IDR 1 IDR = 0.0008 BWP
04 7 2026 1 BWP = 1333.7581 IDR 1 IDR = 0.0007 BWP
05 7 2026 1 BWP = 1333.7581 IDR 1 IDR = 0.0007 BWP
06 7 2026 1 BWP = 1331.777 IDR 1 IDR = 0.0008 BWP
07 7 2026 1 BWP = 1324.2938 IDR 1 IDR = 0.0008 BWP
08 7 2026 1 BWP = 1332.3246 IDR 1 IDR = 0.0008 BWP
09 7 2026 1 BWP = 1333.3954 IDR 1 IDR = 0.0007 BWP
10 7 2026 1 BWP = 1335.1898 IDR 1 IDR = 0.0007 BWP
11 7 2026 1 BWP = 1336.561 IDR 1 IDR = 0.0007 BWP
12 7 2026 1 BWP = 1335.4912 IDR 1 IDR = 0.0007 BWP
13 7 2026 1 BWP = 1330.4263 IDR 1 IDR = 0.0008 BWP
14 7 2026 1 BWP = 1325.6035 IDR 1 IDR = 0.0008 BWP
15 7 2026 1 BWP = 1330.6546 IDR 1 IDR = 0.0008 BWP
16 7 2026 1 BWP = 1326.4302 IDR 1 IDR = 0.0008 BWP
17 7 2026 1 BWP = 1315.3315 IDR 1 IDR = 0.0008 BWP
18 7 2026 1 BWP = 1319.2198 IDR 1 IDR = 0.0008 BWP
19 7 2026 1 BWP = 1319.2198 IDR 1 IDR = 0.0008 BWP
20 7 2026 1 BWP = 1254.5607 IDR 1 IDR = 0.0008 BWP
21 7 2026 1 BWP = 1252.1916 IDR 1 IDR = 0.0008 BWP
22 7 2026 1 BWP = 1313.1162 IDR 1 IDR = 0.0008 BWP
23 7 2026 1 BWP = 1318.5594 IDR 1 IDR = 0.0008 BWP
24 7 2026 1 BWP = 1300.03 IDR 1 IDR = 0.0008 BWP
25 7 2026 1 BWP = 1297.0198 IDR 1 IDR = 0.0008 BWP
26 7 2026 1 BWP = 1297.0198 IDR 1 IDR = 0.0008 BWP

BWP-IDRおよびIDR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats