currencystats247.com

CurrencyStats247 > 為替レート > BWP-IDRおよびIDR-BWPの為替レート - 2025年

BWP-IDRおよびIDR-BWPの為替レート - 2025年

BWP-IDRおよびIDR-BWPの為替レート

下から2025年のBWP-IDRおよびIDR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 1193.024 IDR
1 IDR = 0.0008 BWP

Jan 2025

日付BWP-IDRIDR-BWP
01 1 2025 1 BWP = 1165.3648 IDR 1 IDR = 0.0009 BWP
02 1 2025 1 BWP = 1165.1178 IDR 1 IDR = 0.0009 BWP
03 1 2025 1 BWP = 1166.4105 IDR 1 IDR = 0.0009 BWP
04 1 2025 1 BWP = 1167.5449 IDR 1 IDR = 0.0009 BWP
05 1 2025 1 BWP = 1167.5449 IDR 1 IDR = 0.0009 BWP
06 1 2025 1 BWP = 1164.8028 IDR 1 IDR = 0.0009 BWP
07 1 2025 1 BWP = 1165.3818 IDR 1 IDR = 0.0009 BWP
08 1 2025 1 BWP = 1158.4027 IDR 1 IDR = 0.0009 BWP
09 1 2025 1 BWP = 1155.6856 IDR 1 IDR = 0.0009 BWP
10 1 2025 1 BWP = 1151.0751 IDR 1 IDR = 0.0009 BWP
11 1 2025 1 BWP = 1154.2647 IDR 1 IDR = 0.0009 BWP
12 1 2025 1 BWP = 1154.2647 IDR 1 IDR = 0.0009 BWP
13 1 2025 1 BWP = 1153.3471 IDR 1 IDR = 0.0009 BWP
14 1 2025 1 BWP = 1157.649 IDR 1 IDR = 0.0009 BWP
15 1 2025 1 BWP = 1166.1355 IDR 1 IDR = 0.0009 BWP
16 1 2025 1 BWP = 1168.9315 IDR 1 IDR = 0.0009 BWP
17 1 2025 1 BWP = 1173.8159 IDR 1 IDR = 0.0009 BWP
18 1 2025 1 BWP = 1172.8673 IDR 1 IDR = 0.0009 BWP
19 1 2025 1 BWP = 1172.8673 IDR 1 IDR = 0.0009 BWP
20 1 2025 1 BWP = 1170.1595 IDR 1 IDR = 0.0009 BWP
21 1 2025 1 BWP = 1173.8263 IDR 1 IDR = 0.0009 BWP
22 1 2025 1 BWP = 1171.5113 IDR 1 IDR = 0.0009 BWP
23 1 2025 1 BWP = 1169.5477 IDR 1 IDR = 0.0009 BWP
24 1 2025 1 BWP = 1170.224 IDR 1 IDR = 0.0009 BWP
25 1 2025 1 BWP = 1175.3056 IDR 1 IDR = 0.0009 BWP
26 1 2025 1 BWP = 1175.3056 IDR 1 IDR = 0.0009 BWP
27 1 2025 1 BWP = 1164.9342 IDR 1 IDR = 0.0009 BWP
28 1 2025 1 BWP = 1164.7616 IDR 1 IDR = 0.0009 BWP
29 1 2025 1 BWP = 1166.1119 IDR 1 IDR = 0.0009 BWP
30 1 2025 1 BWP = 1171.9754 IDR 1 IDR = 0.0009 BWP
31 1 2025 1 BWP = 1170.7025 IDR 1 IDR = 0.0009 BWP

Feb 2025

日付BWP-IDRIDR-BWP
01 2 2025 1 BWP = 586.8344 IDR 1 IDR = 0.0017 BWP
02 2 2025 1 BWP = 1172.7185 IDR 1 IDR = 0.0009 BWP
03 2 2025 1 BWP = 1168.8253 IDR 1 IDR = 0.0009 BWP
04 2 2025 1 BWP = 1168.5667 IDR 1 IDR = 0.0009 BWP
05 2 2025 1 BWP = 1175.0256 IDR 1 IDR = 0.0009 BWP
06 2 2025 1 BWP = 1176.0869 IDR 1 IDR = 0.0009 BWP
07 2 2025 1 BWP = 1177.5661 IDR 1 IDR = 0.0008 BWP
08 2 2025 1 BWP = 1176.3549 IDR 1 IDR = 0.0009 BWP
09 2 2025 1 BWP = 1176.3549 IDR 1 IDR = 0.0009 BWP
10 2 2025 1 BWP = 1179.7449 IDR 1 IDR = 0.0008 BWP
11 2 2025 1 BWP = 1180.4929 IDR 1 IDR = 0.0008 BWP
12 2 2025 1 BWP = 1182.14 IDR 1 IDR = 0.0008 BWP
13 2 2025 1 BWP = 1186.7062 IDR 1 IDR = 0.0008 BWP
14 2 2025 1 BWP = 1174.24 IDR 1 IDR = 0.0009 BWP
15 2 2025 1 BWP = 1176.426 IDR 1 IDR = 0.0009 BWP
16 2 2025 1 BWP = 1176.426 IDR 1 IDR = 0.0009 BWP
17 2 2025 1 BWP = 1175.5336 IDR 1 IDR = 0.0009 BWP
18 2 2025 1 BWP = 1182.0502 IDR 1 IDR = 0.0008 BWP
19 2 2025 1 BWP = 1182.5957 IDR 1 IDR = 0.0008 BWP
20 2 2025 1 BWP = 1182.8044 IDR 1 IDR = 0.0008 BWP
21 2 2025 1 BWP = 1185.2421 IDR 1 IDR = 0.0008 BWP
22 2 2025 1 BWP = 1183.8847 IDR 1 IDR = 0.0008 BWP
23 2 2025 1 BWP = 1183.8847 IDR 1 IDR = 0.0008 BWP
24 2 2025 1 BWP = 1182.2515 IDR 1 IDR = 0.0008 BWP
25 2 2025 1 BWP = 1187.0837 IDR 1 IDR = 0.0008 BWP
26 2 2025 1 BWP = 1184.3851 IDR 1 IDR = 0.0008 BWP
27 2 2025 1 BWP = 1192.185 IDR 1 IDR = 0.0008 BWP
28 2 2025 1 BWP = 1194.9914 IDR 1 IDR = 0.0008 BWP

Mar 2025

日付BWP-IDRIDR-BWP
01 3 2025 1 BWP = 1195.0643 IDR 1 IDR = 0.0008 BWP
02 3 2025 1 BWP = 1195.0603 IDR 1 IDR = 0.0008 BWP
03 3 2025 1 BWP = 1192.3386 IDR 1 IDR = 0.0008 BWP
04 3 2025 1 BWP = 1186.9713 IDR 1 IDR = 0.0008 BWP
05 3 2025 1 BWP = 1190.6676 IDR 1 IDR = 0.0008 BWP
06 3 2025 1 BWP = 1195.4557 IDR 1 IDR = 0.0008 BWP
07 3 2025 1 BWP = 1195.2383 IDR 1 IDR = 0.0008 BWP
08 3 2025 1 BWP = 1197.1136 IDR 1 IDR = 0.0008 BWP
09 3 2025 1 BWP = 1197.3627 IDR 1 IDR = 0.0008 BWP
10 3 2025 1 BWP = 1192.3864 IDR 1 IDR = 0.0008 BWP
11 3 2025 1 BWP = 1200.1729 IDR 1 IDR = 0.0008 BWP
12 3 2025 1 BWP = 1201.2464 IDR 1 IDR = 0.0008 BWP
13 3 2025 1 BWP = 1197.802 IDR 1 IDR = 0.0008 BWP
14 3 2025 1 BWP = 1203.2288 IDR 1 IDR = 0.0008 BWP
15 3 2025 1 BWP = 1201.2837 IDR 1 IDR = 0.0008 BWP
16 3 2025 1 BWP = 1203.0305 IDR 1 IDR = 0.0008 BWP
17 3 2025 1 BWP = 1204.3383 IDR 1 IDR = 0.0008 BWP
18 3 2025 1 BWP = 1205.0891 IDR 1 IDR = 0.0008 BWP
19 3 2025 1 BWP = 1216.4195 IDR 1 IDR = 0.0008 BWP
20 3 2025 1 BWP = 1211.5293 IDR 1 IDR = 0.0008 BWP
21 3 2025 1 BWP = 1209.4356 IDR 1 IDR = 0.0008 BWP
22 3 2025 1 BWP = 1215.0977 IDR 1 IDR = 0.0008 BWP
23 3 2025 1 BWP = 1213.056 IDR 1 IDR = 0.0008 BWP
24 3 2025 1 BWP = 1210.7914 IDR 1 IDR = 0.0008 BWP
25 3 2025 1 BWP = 1215.8066 IDR 1 IDR = 0.0008 BWP
26 3 2025 1 BWP = 1212.909 IDR 1 IDR = 0.0008 BWP
27 3 2025 1 BWP = 1213.9199 IDR 1 IDR = 0.0008 BWP
28 3 2025 1 BWP = 1214.3932 IDR 1 IDR = 0.0008 BWP
29 3 2025 1 BWP = 1227.6242 IDR 1 IDR = 0.0008 BWP
30 3 2025 1 BWP = 1225.2358 IDR 1 IDR = 0.0008 BWP
31 3 2025 1 BWP = 1213.7551 IDR 1 IDR = 0.0008 BWP

Apr 2025

日付BWP-IDRIDR-BWP
01 4 2025 1 BWP = 1210.5418 IDR 1 IDR = 0.0008 BWP
02 4 2025 1 BWP = 1208.1847 IDR 1 IDR = 0.0008 BWP
03 4 2025 1 BWP = 1208.0573 IDR 1 IDR = 0.0008 BWP
04 4 2025 1 BWP = 1205.0504 IDR 1 IDR = 0.0008 BWP
05 4 2025 1 BWP = 1194.8647 IDR 1 IDR = 0.0008 BWP
06 4 2025 1 BWP = 1194.8647 IDR 1 IDR = 0.0008 BWP
07 4 2025 1 BWP = 1204.3979 IDR 1 IDR = 0.0008 BWP
08 4 2025 1 BWP = 1195.2858 IDR 1 IDR = 0.0008 BWP
09 4 2025 1 BWP = 1192.981 IDR 1 IDR = 0.0008 BWP
10 4 2025 1 BWP = 1200.613 IDR 1 IDR = 0.0008 BWP
11 4 2025 1 BWP = 1205.8142 IDR 1 IDR = 0.0008 BWP
12 4 2025 1 BWP = 1206.8304 IDR 1 IDR = 0.0008 BWP
13 4 2025 1 BWP = 1206.4237 IDR 1 IDR = 0.0008 BWP
14 4 2025 1 BWP = 1216.4022 IDR 1 IDR = 0.0008 BWP
15 4 2025 1 BWP = 1218.4066 IDR 1 IDR = 0.0008 BWP
16 4 2025 1 BWP = 1220.5788 IDR 1 IDR = 0.0008 BWP
17 4 2025 1 BWP = 1224.5739 IDR 1 IDR = 0.0008 BWP
18 4 2025 1 BWP = 1224.1056 IDR 1 IDR = 0.0008 BWP
19 4 2025 1 BWP = 1224.1056 IDR 1 IDR = 0.0008 BWP
20 4 2025 1 BWP = 1224.1056 IDR 1 IDR = 0.0008 BWP
21 4 2025 1 BWP = 1224.1056 IDR 1 IDR = 0.0008 BWP
22 4 2025 1 BWP = 1233.2813 IDR 1 IDR = 0.0008 BWP
23 4 2025 1 BWP = 1235.2541 IDR 1 IDR = 0.0008 BWP
24 4 2025 1 BWP = 1231.5666 IDR 1 IDR = 0.0008 BWP
25 4 2025 1 BWP = 1222.6667 IDR 1 IDR = 0.0008 BWP
26 4 2025 1 BWP = 1219.1408 IDR 1 IDR = 0.0008 BWP
27 4 2025 1 BWP = 1219.1408 IDR 1 IDR = 0.0008 BWP
28 4 2025 1 BWP = 1226.0857 IDR 1 IDR = 0.0008 BWP
29 4 2025 1 BWP = 1227.8337 IDR 1 IDR = 0.0008 BWP
30 4 2025 1 BWP = 1213.5924 IDR 1 IDR = 0.0008 BWP

May 2025

日付BWP-IDRIDR-BWP
01 5 2025 1 BWP = 1206.8707 IDR 1 IDR = 0.0008 BWP
02 5 2025 1 BWP = 1206.5772 IDR 1 IDR = 0.0008 BWP
03 5 2025 1 BWP = 1206.5766 IDR 1 IDR = 0.0008 BWP
04 5 2025 1 BWP = 1206.5766 IDR 1 IDR = 0.0008 BWP
05 5 2025 1 BWP = 1211.5531 IDR 1 IDR = 0.0008 BWP
06 5 2025 1 BWP = 1211.7101 IDR 1 IDR = 0.0008 BWP
07 5 2025 1 BWP = 1217.0081 IDR 1 IDR = 0.0008 BWP
08 5 2025 1 BWP = 1218.5432 IDR 1 IDR = 0.0008 BWP
09 5 2025 1 BWP = 1220.0801 IDR 1 IDR = 0.0008 BWP
10 5 2025 1 BWP = 1221.0909 IDR 1 IDR = 0.0008 BWP
11 5 2025 1 BWP = 1221.5033 IDR 1 IDR = 0.0008 BWP
12 5 2025 1 BWP = 1222.587 IDR 1 IDR = 0.0008 BWP
13 5 2025 1 BWP = 1221.1876 IDR 1 IDR = 0.0008 BWP
14 5 2025 1 BWP = 1216.1957 IDR 1 IDR = 0.0008 BWP
15 5 2025 1 BWP = 1218.6411 IDR 1 IDR = 0.0008 BWP
16 5 2025 1 BWP = 1217.5685 IDR 1 IDR = 0.0008 BWP
17 5 2025 1 BWP = 1215.8043 IDR 1 IDR = 0.0008 BWP
18 5 2025 1 BWP = 1215.8043 IDR 1 IDR = 0.0008 BWP
19 5 2025 1 BWP = 1215.954 IDR 1 IDR = 0.0008 BWP
20 5 2025 1 BWP = 1217.5195 IDR 1 IDR = 0.0008 BWP
21 5 2025 1 BWP = 1218.2234 IDR 1 IDR = 0.0008 BWP
22 5 2025 1 BWP = 1211.9037 IDR 1 IDR = 0.0008 BWP
23 5 2025 1 BWP = 1208.3657 IDR 1 IDR = 0.0008 BWP
24 5 2025 1 BWP = 1212.3104 IDR 1 IDR = 0.0008 BWP
25 5 2025 1 BWP = 1212.3104 IDR 1 IDR = 0.0008 BWP
26 5 2025 1 BWP = 1212.1562 IDR 1 IDR = 0.0008 BWP
27 5 2025 1 BWP = 1213.1905 IDR 1 IDR = 0.0008 BWP
28 5 2025 1 BWP = 1213.6058 IDR 1 IDR = 0.0008 BWP
29 5 2025 1 BWP = 1207.966 IDR 1 IDR = 0.0008 BWP
30 5 2025 1 BWP = 1216.095 IDR 1 IDR = 0.0008 BWP
31 5 2025 1 BWP = 1219.3579 IDR 1 IDR = 0.0008 BWP

Jun 2025

日付BWP-IDRIDR-BWP
01 6 2025 1 BWP = 1221.0093 IDR 1 IDR = 0.0008 BWP
02 6 2025 1 BWP = 1213.6132 IDR 1 IDR = 0.0008 BWP
03 6 2025 1 BWP = 1215.1065 IDR 1 IDR = 0.0008 BWP
04 6 2025 1 BWP = 1215.068 IDR 1 IDR = 0.0008 BWP
05 6 2025 1 BWP = 1216.9708 IDR 1 IDR = 0.0008 BWP
06 6 2025 1 BWP = 1218.9161 IDR 1 IDR = 0.0008 BWP

BWP-IDRおよびIDR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats