currencystats247.com

CurrencyStats247 > 為替レート > BWP-HTGおよびHTG-BWPの為替レート - 2026年

BWP-HTGおよびHTG-BWPの為替レート - 2026年

BWP-HTGおよびHTG-BWPの為替レート

下から2026年のBWP-HTGおよびHTG-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 9.7047 HTG
1 HTG = 0.103 BWP

Jan 2026

日付BWP-HTGHTG-BWP
01 1 2026 1 BWP = 9.9676 HTG 1 HTG = 0.1003 BWP
02 1 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
03 1 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
04 1 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
05 1 2026 1 BWP = 9.8007 HTG 1 HTG = 0.102 BWP
06 1 2026 1 BWP = 9.4241 HTG 1 HTG = 0.1061 BWP
07 1 2026 1 BWP = 9.8053 HTG 1 HTG = 0.102 BWP
08 1 2026 1 BWP = 9.7794 HTG 1 HTG = 0.1023 BWP
09 1 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
10 1 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
11 1 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
12 1 2026 1 BWP = 9.793 HTG 1 HTG = 0.1021 BWP
13 1 2026 1 BWP = 9.794 HTG 1 HTG = 0.1021 BWP
14 1 2026 1 BWP = 9.7941 HTG 1 HTG = 0.1021 BWP
15 1 2026 1 BWP = 9.8119 HTG 1 HTG = 0.1019 BWP
16 1 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
17 1 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
18 1 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
19 1 2026 1 BWP = 9.7728 HTG 1 HTG = 0.1023 BWP
20 1 2026 1 BWP = 9.7963 HTG 1 HTG = 0.1021 BWP
21 1 2026 1 BWP = 9.8109 HTG 1 HTG = 0.1019 BWP
22 1 2026 1 BWP = 9.8557 HTG 1 HTG = 0.1015 BWP
23 1 2026 1 BWP = 9.4553 HTG 1 HTG = 0.1058 BWP
24 1 2026 1 BWP = 9.4552 HTG 1 HTG = 0.1058 BWP
25 1 2026 1 BWP = 9.4552 HTG 1 HTG = 0.1058 BWP
26 1 2026 1 BWP = 9.9578 HTG 1 HTG = 0.1004 BWP
27 1 2026 1 BWP = 9.9642 HTG 1 HTG = 0.1004 BWP
28 1 2026 1 BWP = 10.0082 HTG 1 HTG = 0.0999 BWP
29 1 2026 1 BWP = 10.0083 HTG 1 HTG = 0.0999 BWP
30 1 2026 1 BWP = 10.0038 HTG 1 HTG = 0.1 BWP
31 1 2026 1 BWP = 10.0019 HTG 1 HTG = 0.1 BWP

Feb 2026

日付BWP-HTGHTG-BWP
01 2 2026 1 BWP = 10.0019 HTG 1 HTG = 0.1 BWP
02 2 2026 1 BWP = 9.9574 HTG 1 HTG = 0.1004 BWP
03 2 2026 1 BWP = 9.4963 HTG 1 HTG = 0.1053 BWP
04 2 2026 1 BWP = 9.9531 HTG 1 HTG = 0.1005 BWP
05 2 2026 1 BWP = 9.909 HTG 1 HTG = 0.1009 BWP
06 2 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
07 2 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
08 2 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
09 2 2026 1 BWP = 9.9508 HTG 1 HTG = 0.1005 BWP
10 2 2026 1 BWP = 9.9986 HTG 1 HTG = 0.1 BWP
11 2 2026 1 BWP = 10.0032 HTG 1 HTG = 0.1 BWP
12 2 2026 1 BWP = 9.9868 HTG 1 HTG = 0.1001 BWP
13 2 2026 1 BWP = 9.9415 HTG 1 HTG = 0.1006 BWP
14 2 2026 1 BWP = 9.9418 HTG 1 HTG = 0.1006 BWP
15 2 2026 1 BWP = 9.9418 HTG 1 HTG = 0.1006 BWP
16 2 2026 1 BWP = 9.9583 HTG 1 HTG = 0.1004 BWP
17 2 2026 1 BWP = 9.9315 HTG 1 HTG = 0.1007 BWP
18 2 2026 1 BWP = 9.9519 HTG 1 HTG = 0.1005 BWP
19 2 2026 1 BWP = 9.8747 HTG 1 HTG = 0.1013 BWP
20 2 2026 1 BWP = 9.8995 HTG 1 HTG = 0.101 BWP
21 2 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
22 2 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
23 2 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
24 2 2026 1 BWP = 9.9439 HTG 1 HTG = 0.1006 BWP
25 2 2026 1 BWP = 9.9716 HTG 1 HTG = 0.1003 BWP
26 2 2026 1 BWP = 9.9802 HTG 1 HTG = 0.1002 BWP
27 2 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP
28 2 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP

Mar 2026

日付BWP-HTGHTG-BWP
01 3 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP
02 3 2026 1 BWP = 9.8925 HTG 1 HTG = 0.1011 BWP
03 3 2026 1 BWP = 9.7789 HTG 1 HTG = 0.1023 BWP
04 3 2026 1 BWP = 9.7858 HTG 1 HTG = 0.1022 BWP
05 3 2026 1 BWP = 9.7457 HTG 1 HTG = 0.1026 BWP
06 3 2026 1 BWP = 9.6671 HTG 1 HTG = 0.1034 BWP
07 3 2026 1 BWP = 9.6667 HTG 1 HTG = 0.1034 BWP
08 3 2026 1 BWP = 9.6667 HTG 1 HTG = 0.1034 BWP
09 3 2026 1 BWP = 9.6406 HTG 1 HTG = 0.1037 BWP
10 3 2026 1 BWP = 9.8122 HTG 1 HTG = 0.1019 BWP
11 3 2026 1 BWP = 9.7871 HTG 1 HTG = 0.1022 BWP
12 3 2026 1 BWP = 9.7168 HTG 1 HTG = 0.1029 BWP
13 3 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
14 3 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
15 3 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
16 3 2026 1 BWP = 9.6122 HTG 1 HTG = 0.104 BWP
17 3 2026 1 BWP = 9.6519 HTG 1 HTG = 0.1036 BWP
18 3 2026 1 BWP = 9.6641 HTG 1 HTG = 0.1035 BWP
19 3 2026 1 BWP = 9.6125 HTG 1 HTG = 0.104 BWP
20 3 2026 1 BWP = 9.6208 HTG 1 HTG = 0.1039 BWP
21 3 2026 1 BWP = 9.621 HTG 1 HTG = 0.1039 BWP
22 3 2026 1 BWP = 9.621 HTG 1 HTG = 0.1039 BWP
23 3 2026 1 BWP = 9.5852 HTG 1 HTG = 0.1043 BWP
24 3 2026 1 BWP = 9.5691 HTG 1 HTG = 0.1045 BWP
25 3 2026 1 BWP = 9.6224 HTG 1 HTG = 0.1039 BWP
26 3 2026 1 BWP = 9.5253 HTG 1 HTG = 0.105 BWP
27 3 2026 1 BWP = 9.5083 HTG 1 HTG = 0.1052 BWP
28 3 2026 1 BWP = 9.5083 HTG 1 HTG = 0.1052 BWP
29 3 2026 1 BWP = 9.5084 HTG 1 HTG = 0.1052 BWP
30 3 2026 1 BWP = 9.5202 HTG 1 HTG = 0.105 BWP
31 3 2026 1 BWP = 9.5142 HTG 1 HTG = 0.1051 BWP

Apr 2026

日付BWP-HTGHTG-BWP
01 4 2026 1 BWP = 9.6514 HTG 1 HTG = 0.1036 BWP
02 4 2026 1 BWP = 9.567 HTG 1 HTG = 0.1045 BWP
03 4 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
04 4 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
05 4 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
06 4 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
07 4 2026 1 BWP = 9.6077 HTG 1 HTG = 0.1041 BWP
08 4 2026 1 BWP = 9.7712 HTG 1 HTG = 0.1023 BWP
09 4 2026 1 BWP = 9.7366 HTG 1 HTG = 0.1027 BWP
10 4 2026 1 BWP = 9.7678 HTG 1 HTG = 0.1024 BWP
11 4 2026 1 BWP = 9.7666 HTG 1 HTG = 0.1024 BWP
12 4 2026 1 BWP = 9.7666 HTG 1 HTG = 0.1024 BWP
13 4 2026 1 BWP = 9.7145 HTG 1 HTG = 0.1029 BWP
14 4 2026 1 BWP = 9.7767 HTG 1 HTG = 0.1023 BWP
15 4 2026 1 BWP = 9.7519 HTG 1 HTG = 0.1025 BWP
16 4 2026 1 BWP = 9.7557 HTG 1 HTG = 0.1025 BWP
17 4 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
18 4 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
19 4 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
20 4 2026 1 BWP = 9.7674 HTG 1 HTG = 0.1024 BWP
21 4 2026 1 BWP = 9.7673 HTG 1 HTG = 0.1024 BWP
22 4 2026 1 BWP = 9.7361 HTG 1 HTG = 0.1027 BWP
23 4 2026 1 BWP = 9.7359 HTG 1 HTG = 0.1027 BWP
24 4 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
25 4 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
26 4 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
27 4 2026 1 BWP = 9.7243 HTG 1 HTG = 0.1028 BWP
28 4 2026 1 BWP = 9.6857 HTG 1 HTG = 0.1032 BWP
29 4 2026 1 BWP = 9.6898 HTG 1 HTG = 0.1032 BWP
30 4 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP

May 2026

日付BWP-HTGHTG-BWP
01 5 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
02 5 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
03 5 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
04 5 2026 1 BWP = 9.6411 HTG 1 HTG = 0.1037 BWP
05 5 2026 1 BWP = 9.6304 HTG 1 HTG = 0.1038 BWP
06 5 2026 1 BWP = 9.7791 HTG 1 HTG = 0.1023 BWP
07 5 2026 1 BWP = 9.7822 HTG 1 HTG = 0.1022 BWP
08 5 2026 1 BWP = 9.7518 HTG 1 HTG = 0.1025 BWP
09 5 2026 1 BWP = 9.7518 HTG 1 HTG = 0.1025 BWP
10 5 2026 1 BWP = 9.7518 HTG 1 HTG = 0.1025 BWP
11 5 2026 1 BWP = 9.7342 HTG 1 HTG = 0.1027 BWP
12 5 2026 1 BWP = 9.6788 HTG 1 HTG = 0.1033 BWP
13 5 2026 1 BWP = 9.6946 HTG 1 HTG = 0.1032 BWP
14 5 2026 1 BWP = 9.297 HTG 1 HTG = 0.1076 BWP
15 5 2026 1 BWP = 9.2566 HTG 1 HTG = 0.108 BWP
16 5 2026 1 BWP = 9.256 HTG 1 HTG = 0.108 BWP
17 5 2026 1 BWP = 9.256 HTG 1 HTG = 0.108 BWP
18 5 2026 1 BWP = 9.6262 HTG 1 HTG = 0.1039 BWP
19 5 2026 1 BWP = 9.6389 HTG 1 HTG = 0.1037 BWP
20 5 2026 1 BWP = 9.6523 HTG 1 HTG = 0.1036 BWP
21 5 2026 1 BWP = 9.6582 HTG 1 HTG = 0.1035 BWP
22 5 2026 1 BWP = 9.6824 HTG 1 HTG = 0.1033 BWP
23 5 2026 1 BWP = 9.6825 HTG 1 HTG = 0.1033 BWP
24 5 2026 1 BWP = 9.6825 HTG 1 HTG = 0.1033 BWP
25 5 2026 1 BWP = 9.7406 HTG 1 HTG = 0.1027 BWP
26 5 2026 1 BWP = 9.7194 HTG 1 HTG = 0.1029 BWP
27 5 2026 1 BWP = 9.7261 HTG 1 HTG = 0.1028 BWP
28 5 2026 1 BWP = 9.7086 HTG 1 HTG = 0.103 BWP
29 5 2026 1 BWP = 9.76 HTG 1 HTG = 0.1025 BWP
30 5 2026 1 BWP = 9.76 HTG 1 HTG = 0.1025 BWP
31 5 2026 1 BWP = 9.76 HTG 1 HTG = 0.1025 BWP

Jun 2026

日付BWP-HTGHTG-BWP
01 6 2026 1 BWP = 9.7507 HTG 1 HTG = 0.1026 BWP
02 6 2026 1 BWP = 9.7693 HTG 1 HTG = 0.1024 BWP
03 6 2026 1 BWP = 9.7693 HTG 1 HTG = 0.1024 BWP

Jul 2026

日付BWP-HTGHTG-BWP
01 7 2026 1 BWP = 9.1587 HTG 1 HTG = 0.1092 BWP
02 7 2026 1 BWP = 9.6452 HTG 1 HTG = 0.1037 BWP
03 7 2026 1 BWP = 9.6976 HTG 1 HTG = 0.1031 BWP
04 7 2026 1 BWP = 9.6975 HTG 1 HTG = 0.1031 BWP
05 7 2026 1 BWP = 9.6975 HTG 1 HTG = 0.1031 BWP
06 7 2026 1 BWP = 9.6733 HTG 1 HTG = 0.1034 BWP
07 7 2026 1 BWP = 9.686 HTG 1 HTG = 0.1032 BWP
08 7 2026 1 BWP = 9.6376 HTG 1 HTG = 0.1038 BWP
09 7 2026 1 BWP = 9.6358 HTG 1 HTG = 0.1038 BWP
10 7 2026 1 BWP = 9.6772 HTG 1 HTG = 0.1033 BWP
11 7 2026 1 BWP = 9.6772 HTG 1 HTG = 0.1033 BWP
12 7 2026 1 BWP = 9.6766 HTG 1 HTG = 0.1033 BWP
13 7 2026 1 BWP = 9.6561 HTG 1 HTG = 0.1036 BWP
14 7 2026 1 BWP = 9.5908 HTG 1 HTG = 0.1043 BWP
15 7 2026 1 BWP = 9.6247 HTG 1 HTG = 0.1039 BWP
16 7 2026 1 BWP = 9.6433 HTG 1 HTG = 0.1037 BWP
17 7 2026 1 BWP = 9.5984 HTG 1 HTG = 0.1042 BWP
18 7 2026 1 BWP = 9.5983 HTG 1 HTG = 0.1042 BWP
19 7 2026 1 BWP = 9.5983 HTG 1 HTG = 0.1042 BWP
20 7 2026 1 BWP = 9.1342 HTG 1 HTG = 0.1095 BWP
21 7 2026 1 BWP = 9.1486 HTG 1 HTG = 0.1093 BWP
22 7 2026 1 BWP = 9.5946 HTG 1 HTG = 0.1042 BWP
23 7 2026 1 BWP = 9.6152 HTG 1 HTG = 0.104 BWP
24 7 2026 1 BWP = 9.4652 HTG 1 HTG = 0.1056 BWP
25 7 2026 1 BWP = 9.4651 HTG 1 HTG = 0.1057 BWP
26 7 2026 1 BWP = 9.4651 HTG 1 HTG = 0.1057 BWP

BWP-HTGおよびHTG-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats