currencystats247.com

CurrencyStats247 > 為替レート > BWP-HTGおよびHTG-BWPの為替レート - 2025年

BWP-HTGおよびHTG-BWPの為替レート - 2025年

BWP-HTGおよびHTG-BWPの為替レート

下から2025年のBWP-HTGおよびHTG-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 9.5279 HTG
1 HTG = 0.105 BWP

Jan 2025

日付BWP-HTGHTG-BWP
01 1 2025 1 BWP = 9.3822 HTG 1 HTG = 0.1066 BWP
02 1 2025 1 BWP = 9.3917 HTG 1 HTG = 0.1065 BWP
03 1 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
04 1 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
05 1 2025 1 BWP = 9.3984 HTG 1 HTG = 0.1064 BWP
06 1 2025 1 BWP = 9.4299 HTG 1 HTG = 0.106 BWP
07 1 2025 1 BWP = 9.4173 HTG 1 HTG = 0.1062 BWP
08 1 2025 1 BWP = 9.3088 HTG 1 HTG = 0.1074 BWP
09 1 2025 1 BWP = 9.3149 HTG 1 HTG = 0.1074 BWP
10 1 2025 1 BWP = 9.2819 HTG 1 HTG = 0.1077 BWP
11 1 2025 1 BWP = 9.282 HTG 1 HTG = 0.1077 BWP
12 1 2025 1 BWP = 9.282 HTG 1 HTG = 0.1077 BWP
13 1 2025 1 BWP = 9.2233 HTG 1 HTG = 0.1084 BWP
14 1 2025 1 BWP = 9.275 HTG 1 HTG = 0.1078 BWP
15 1 2025 1 BWP = 9.3057 HTG 1 HTG = 0.1075 BWP
16 1 2025 1 BWP = 9.3178 HTG 1 HTG = 0.1073 BWP
17 1 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
18 1 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
19 1 2025 1 BWP = 9.3469 HTG 1 HTG = 0.107 BWP
20 1 2025 1 BWP = 9.3468 HTG 1 HTG = 0.107 BWP
21 1 2025 1 BWP = 9.379 HTG 1 HTG = 0.1066 BWP
22 1 2025 1 BWP = 9.3789 HTG 1 HTG = 0.1066 BWP
23 1 2025 1 BWP = 9.4162 HTG 1 HTG = 0.1062 BWP
24 1 2025 1 BWP = 9.4768 HTG 1 HTG = 0.1055 BWP
25 1 2025 1 BWP = 9.477 HTG 1 HTG = 0.1055 BWP
26 1 2025 1 BWP = 9.477 HTG 1 HTG = 0.1055 BWP
27 1 2025 1 BWP = 9.4168 HTG 1 HTG = 0.1062 BWP
28 1 2025 1 BWP = 9.3886 HTG 1 HTG = 0.1065 BWP
29 1 2025 1 BWP = 9.3907 HTG 1 HTG = 0.1065 BWP
30 1 2025 1 BWP = 9.4358 HTG 1 HTG = 0.106 BWP
31 1 2025 1 BWP = 9.3912 HTG 1 HTG = 0.1065 BWP

Feb 2025

日付BWP-HTGHTG-BWP
01 2 2025 1 BWP = 9.3912 HTG 1 HTG = 0.1065 BWP
02 2 2025 1 BWP = 9.3911 HTG 1 HTG = 0.1065 BWP
03 2 2025 1 BWP = 9.3062 HTG 1 HTG = 0.1075 BWP
04 2 2025 1 BWP = 9.3653 HTG 1 HTG = 0.1068 BWP
05 2 2025 1 BWP = 9.4246 HTG 1 HTG = 0.1061 BWP
06 2 2025 1 BWP = 9.4112 HTG 1 HTG = 0.1063 BWP
07 2 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
08 2 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
09 2 2025 1 BWP = 9.4562 HTG 1 HTG = 0.1058 BWP
10 2 2025 1 BWP = 9.4504 HTG 1 HTG = 0.1058 BWP
11 2 2025 1 BWP = 9.4491 HTG 1 HTG = 0.1058 BWP
12 2 2025 1 BWP = 9.4623 HTG 1 HTG = 0.1057 BWP
13 2 2025 1 BWP = 9.4635 HTG 1 HTG = 0.1057 BWP
14 2 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
15 2 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
16 2 2025 1 BWP = 9.4861 HTG 1 HTG = 0.1054 BWP
17 2 2025 1 BWP = 9.4727 HTG 1 HTG = 0.1056 BWP
18 2 2025 1 BWP = 9.4728 HTG 1 HTG = 0.1056 BWP
19 2 2025 1 BWP = 9.4653 HTG 1 HTG = 0.1056 BWP
20 2 2025 1 BWP = 9.456 HTG 1 HTG = 0.1058 BWP
21 2 2025 1 BWP = 9.5354 HTG 1 HTG = 0.1049 BWP
22 2 2025 1 BWP = 9.5351 HTG 1 HTG = 0.1049 BWP
23 2 2025 1 BWP = 9.5351 HTG 1 HTG = 0.1049 BWP
24 2 2025 1 BWP = 9.5226 HTG 1 HTG = 0.105 BWP
25 2 2025 1 BWP = 9.6016 HTG 1 HTG = 0.1041 BWP
26 2 2025 1 BWP = 9.5607 HTG 1 HTG = 0.1046 BWP
27 2 2025 1 BWP = 9.4798 HTG 1 HTG = 0.1055 BWP
28 2 2025 1 BWP = 9.494 HTG 1 HTG = 0.1053 BWP

Mar 2025

日付BWP-HTGHTG-BWP
01 3 2025 1 BWP = 9.4905 HTG 1 HTG = 0.1054 BWP
02 3 2025 1 BWP = 9.5897 HTG 1 HTG = 0.1043 BWP
03 3 2025 1 BWP = 9.5508 HTG 1 HTG = 0.1047 BWP
04 3 2025 1 BWP = 9.4957 HTG 1 HTG = 0.1053 BWP
05 3 2025 1 BWP = 9.5453 HTG 1 HTG = 0.1048 BWP
06 3 2025 1 BWP = 9.5916 HTG 1 HTG = 0.1043 BWP
07 3 2025 1 BWP = 9.6563 HTG 1 HTG = 0.1036 BWP
08 3 2025 1 BWP = 9.6485 HTG 1 HTG = 0.1036 BWP
09 3 2025 1 BWP = 9.6563 HTG 1 HTG = 0.1036 BWP
10 3 2025 1 BWP = 9.7334 HTG 1 HTG = 0.1027 BWP
11 3 2025 1 BWP = 9.6651 HTG 1 HTG = 0.1035 BWP
12 3 2025 1 BWP = 9.5673 HTG 1 HTG = 0.1045 BWP
13 3 2025 1 BWP = 9.5737 HTG 1 HTG = 0.1045 BWP
14 3 2025 1 BWP = 9.6385 HTG 1 HTG = 0.1038 BWP
15 3 2025 1 BWP = 9.6262 HTG 1 HTG = 0.1039 BWP
16 3 2025 1 BWP = 9.7907 HTG 1 HTG = 0.1021 BWP
17 3 2025 1 BWP = 9.6459 HTG 1 HTG = 0.1037 BWP
18 3 2025 1 BWP = 9.6693 HTG 1 HTG = 0.1034 BWP
19 3 2025 1 BWP = 9.6471 HTG 1 HTG = 0.1037 BWP
20 3 2025 1 BWP = 9.6322 HTG 1 HTG = 0.1038 BWP
21 3 2025 1 BWP = 9.6276 HTG 1 HTG = 0.1039 BWP
22 3 2025 1 BWP = 9.6127 HTG 1 HTG = 0.104 BWP
23 3 2025 1 BWP = 9.7846 HTG 1 HTG = 0.1022 BWP
24 3 2025 1 BWP = 9.7674 HTG 1 HTG = 0.1024 BWP
25 3 2025 1 BWP = 9.6216 HTG 1 HTG = 0.1039 BWP
26 3 2025 1 BWP = 9.5655 HTG 1 HTG = 0.1045 BWP
27 3 2025 1 BWP = 9.583 HTG 1 HTG = 0.1044 BWP
28 3 2025 1 BWP = 9.593 HTG 1 HTG = 0.1042 BWP
29 3 2025 1 BWP = 9.7022 HTG 1 HTG = 0.1031 BWP
30 3 2025 1 BWP = 9.8457 HTG 1 HTG = 0.1016 BWP
31 3 2025 1 BWP = 9.5534 HTG 1 HTG = 0.1047 BWP

Apr 2025

日付BWP-HTGHTG-BWP
01 4 2025 1 BWP = 9.5098 HTG 1 HTG = 0.1052 BWP
02 4 2025 1 BWP = 9.4686 HTG 1 HTG = 0.1056 BWP
03 4 2025 1 BWP = 9.3934 HTG 1 HTG = 0.1065 BWP
04 4 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
05 4 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
06 4 2025 1 BWP = 9.3946 HTG 1 HTG = 0.1064 BWP
07 4 2025 1 BWP = 9.303 HTG 1 HTG = 0.1075 BWP
08 4 2025 1 BWP = 9.3326 HTG 1 HTG = 0.1072 BWP
09 4 2025 1 BWP = 9.2242 HTG 1 HTG = 0.1084 BWP
10 4 2025 1 BWP = 9.2935 HTG 1 HTG = 0.1076 BWP
11 4 2025 1 BWP = 9.4132 HTG 1 HTG = 0.1062 BWP
12 4 2025 1 BWP = 9.3815 HTG 1 HTG = 0.1066 BWP
13 4 2025 1 BWP = 9.5424 HTG 1 HTG = 0.1048 BWP
14 4 2025 1 BWP = 9.6272 HTG 1 HTG = 0.1039 BWP
15 4 2025 1 BWP = 9.4828 HTG 1 HTG = 0.1055 BWP
16 4 2025 1 BWP = 9.4934 HTG 1 HTG = 0.1053 BWP
17 4 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
18 4 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
19 4 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
20 4 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
21 4 2025 1 BWP = 9.4674 HTG 1 HTG = 0.1056 BWP
22 4 2025 1 BWP = 9.5743 HTG 1 HTG = 0.1044 BWP
23 4 2025 1 BWP = 9.5635 HTG 1 HTG = 0.1046 BWP
24 4 2025 1 BWP = 9.5436 HTG 1 HTG = 0.1048 BWP
25 4 2025 1 BWP = 9.4732 HTG 1 HTG = 0.1056 BWP
26 4 2025 1 BWP = 9.4732 HTG 1 HTG = 0.1056 BWP
27 4 2025 1 BWP = 9.4732 HTG 1 HTG = 0.1056 BWP
28 4 2025 1 BWP = 9.5452 HTG 1 HTG = 0.1048 BWP
29 4 2025 1 BWP = 9.5841 HTG 1 HTG = 0.1043 BWP
30 4 2025 1 BWP = 9.5435 HTG 1 HTG = 0.1048 BWP

May 2025

日付BWP-HTGHTG-BWP
01 5 2025 1 BWP = 9.5431 HTG 1 HTG = 0.1048 BWP
02 5 2025 1 BWP = 9.5858 HTG 1 HTG = 0.1043 BWP
03 5 2025 1 BWP = 9.5858 HTG 1 HTG = 0.1043 BWP
04 5 2025 1 BWP = 9.5858 HTG 1 HTG = 0.1043 BWP
05 5 2025 1 BWP = 9.6222 HTG 1 HTG = 0.1039 BWP
06 5 2025 1 BWP = 9.6387 HTG 1 HTG = 0.1037 BWP
07 5 2025 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
08 5 2025 1 BWP = 9.6565 HTG 1 HTG = 0.1036 BWP
09 5 2025 1 BWP = 9.6317 HTG 1 HTG = 0.1038 BWP
10 5 2025 1 BWP = 9.6317 HTG 1 HTG = 0.1038 BWP
11 5 2025 1 BWP = 9.6315 HTG 1 HTG = 0.1038 BWP
12 5 2025 1 BWP = 9.5812 HTG 1 HTG = 0.1044 BWP
13 5 2025 1 BWP = 9.5775 HTG 1 HTG = 0.1044 BWP
14 5 2025 1 BWP = 9.6373 HTG 1 HTG = 0.1038 BWP
15 5 2025 1 BWP = 9.6455 HTG 1 HTG = 0.1037 BWP
16 5 2025 1 BWP = 9.6765 HTG 1 HTG = 0.1033 BWP
17 5 2025 1 BWP = 9.6765 HTG 1 HTG = 0.1033 BWP
18 5 2025 1 BWP = 9.6765 HTG 1 HTG = 0.1033 BWP
19 5 2025 1 BWP = 9.67 HTG 1 HTG = 0.1034 BWP
20 5 2025 1 BWP = 9.6999 HTG 1 HTG = 0.1031 BWP
21 5 2025 1 BWP = 9.7523 HTG 1 HTG = 0.1025 BWP
22 5 2025 1 BWP = 9.6964 HTG 1 HTG = 0.1031 BWP
23 5 2025 1 BWP = 9.7477 HTG 1 HTG = 0.1026 BWP
24 5 2025 1 BWP = 9.7479 HTG 1 HTG = 0.1026 BWP
25 5 2025 1 BWP = 9.7479 HTG 1 HTG = 0.1026 BWP
26 5 2025 1 BWP = 9.753 HTG 1 HTG = 0.1025 BWP
27 5 2025 1 BWP = 9.7341 HTG 1 HTG = 0.1027 BWP
28 5 2025 1 BWP = 9.7274 HTG 1 HTG = 0.1028 BWP
29 5 2025 1 BWP = 9.6912 HTG 1 HTG = 0.1032 BWP
30 5 2025 1 BWP = 9.7364 HTG 1 HTG = 0.1027 BWP
31 5 2025 1 BWP = 9.7364 HTG 1 HTG = 0.1027 BWP

Jun 2025

日付BWP-HTGHTG-BWP
01 6 2025 1 BWP = 9.7364 HTG 1 HTG = 0.1027 BWP
02 6 2025 1 BWP = 9.7519 HTG 1 HTG = 0.1025 BWP
03 6 2025 1 BWP = 9.7523 HTG 1 HTG = 0.1025 BWP
04 6 2025 1 BWP = 9.7394 HTG 1 HTG = 0.1027 BWP
05 6 2025 1 BWP = 9.7996 HTG 1 HTG = 0.102 BWP
06 6 2025 1 BWP = 9.8017 HTG 1 HTG = 0.102 BWP

BWP-HTGおよびHTG-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats