currencystats247.com

CurrencyStats247 > 為替レート > BWP-HRKおよびHRK-BWPの為替レート - 2026年

BWP-HRKおよびHRK-BWPの為替レート - 2026年

BWP-HRKおよびHRK-BWPの為替レート

下から2026年のBWP-HRKおよびHRK-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.4796 HRK
1 HRK = 2.0849 BWP

Jan 2026

日付BWP-HRKHRK-BWP
01 1 2026 1 BWP = 0.4882 HRK 1 HRK = 2.0484 BWP
02 1 2026 1 BWP = 0.46 HRK 1 HRK = 2.1737 BWP
03 1 2026 1 BWP = 0.4604 HRK 1 HRK = 2.172 BWP
04 1 2026 1 BWP = 0.4604 HRK 1 HRK = 2.172 BWP
05 1 2026 1 BWP = 0.483 HRK 1 HRK = 2.0706 BWP
06 1 2026 1 BWP = 0.4634 HRK 1 HRK = 2.1581 BWP
07 1 2026 1 BWP = 0.4825 HRK 1 HRK = 2.0726 BWP
08 1 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0757 BWP
09 1 2026 1 BWP = 0.482 HRK 1 HRK = 2.0745 BWP
10 1 2026 1 BWP = 0.4825 HRK 1 HRK = 2.0727 BWP
11 1 2026 1 BWP = 0.4822 HRK 1 HRK = 2.074 BWP
12 1 2026 1 BWP = 0.4828 HRK 1 HRK = 2.0714 BWP
13 1 2026 1 BWP = 0.4832 HRK 1 HRK = 2.0697 BWP
14 1 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0657 BWP
15 1 2026 1 BWP = 0.4851 HRK 1 HRK = 2.0613 BWP
16 1 2026 1 BWP = 0.4856 HRK 1 HRK = 2.0595 BWP
17 1 2026 1 BWP = 0.4858 HRK 1 HRK = 2.0585 BWP
18 1 2026 1 BWP = 0.4858 HRK 1 HRK = 2.0585 BWP
19 1 2026 1 BWP = 0.4836 HRK 1 HRK = 2.0677 BWP
20 1 2026 1 BWP = 0.4807 HRK 1 HRK = 2.0804 BWP
21 1 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0761 BWP
22 1 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0648 BWP
23 1 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1606 BWP
24 1 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1607 BWP
25 1 2026 1 BWP = 0.4628 HRK 1 HRK = 2.1607 BWP
26 1 2026 1 BWP = 0.483 HRK 1 HRK = 2.0705 BWP
27 1 2026 1 BWP = 0.4819 HRK 1 HRK = 2.075 BWP
28 1 2026 1 BWP = 0.4812 HRK 1 HRK = 2.0783 BWP
29 1 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0756 BWP
30 1 2026 1 BWP = 0.4827 HRK 1 HRK = 2.0717 BWP
31 1 2026 1 BWP = 0.4822 HRK 1 HRK = 2.074 BWP

Feb 2026

日付BWP-HRKHRK-BWP
01 2 2026 1 BWP = 0.4821 HRK 1 HRK = 2.0744 BWP
02 2 2026 1 BWP = 0.4823 HRK 1 HRK = 2.0736 BWP
03 2 2026 1 BWP = 0.4627 HRK 1 HRK = 2.1611 BWP
04 2 2026 1 BWP = 0.4842 HRK 1 HRK = 2.0653 BWP
05 2 2026 1 BWP = 0.4822 HRK 1 HRK = 2.0739 BWP
06 2 2026 1 BWP = 0.4827 HRK 1 HRK = 2.0718 BWP
07 2 2026 1 BWP = 0.483 HRK 1 HRK = 2.0703 BWP
08 2 2026 1 BWP = 0.483 HRK 1 HRK = 2.0703 BWP
09 2 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0759 BWP
10 2 2026 1 BWP = 0.4834 HRK 1 HRK = 2.0686 BWP
11 2 2026 1 BWP = 0.4831 HRK 1 HRK = 2.0701 BWP
12 2 2026 1 BWP = 0.4835 HRK 1 HRK = 2.0682 BWP
13 2 2026 1 BWP = 0.4816 HRK 1 HRK = 2.0762 BWP
14 2 2026 1 BWP = 0.4819 HRK 1 HRK = 2.0753 BWP
15 2 2026 1 BWP = 0.4819 HRK 1 HRK = 2.0753 BWP
16 2 2026 1 BWP = 0.4834 HRK 1 HRK = 2.0688 BWP
17 2 2026 1 BWP = 0.4826 HRK 1 HRK = 2.0721 BWP
18 2 2026 1 BWP = 0.4833 HRK 1 HRK = 2.0691 BWP
19 2 2026 1 BWP = 0.4817 HRK 1 HRK = 2.0759 BWP
20 2 2026 1 BWP = 0.4835 HRK 1 HRK = 2.0683 BWP
21 2 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0659 BWP
22 2 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0659 BWP
23 2 2026 1 BWP = 0.4837 HRK 1 HRK = 2.0674 BWP
24 2 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0636 BWP
25 2 2026 1 BWP = 0.4863 HRK 1 HRK = 2.0565 BWP
26 2 2026 1 BWP = 0.4857 HRK 1 HRK = 2.059 BWP
27 2 2026 1 BWP = 0.4853 HRK 1 HRK = 2.0606 BWP
28 2 2026 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP

Mar 2026

日付BWP-HRKHRK-BWP
01 3 2026 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP
02 3 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0635 BWP
03 3 2026 1 BWP = 0.4839 HRK 1 HRK = 2.0665 BWP
04 3 2026 1 BWP = 0.4831 HRK 1 HRK = 2.0698 BWP
05 3 2026 1 BWP = 0.4821 HRK 1 HRK = 2.0741 BWP
06 3 2026 1 BWP = 0.4799 HRK 1 HRK = 2.0836 BWP
07 3 2026 1 BWP = 0.4805 HRK 1 HRK = 2.0813 BWP
08 3 2026 1 BWP = 0.4805 HRK 1 HRK = 2.0813 BWP
09 3 2026 1 BWP = 0.4798 HRK 1 HRK = 2.0843 BWP
10 3 2026 1 BWP = 0.4841 HRK 1 HRK = 2.0655 BWP
11 3 2026 1 BWP = 0.4846 HRK 1 HRK = 2.0636 BWP
12 3 2026 1 BWP = 0.4836 HRK 1 HRK = 2.0679 BWP
13 3 2026 1 BWP = 0.482 HRK 1 HRK = 2.0747 BWP
14 3 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0646 BWP
15 3 2026 1 BWP = 0.4843 HRK 1 HRK = 2.0646 BWP
16 3 2026 1 BWP = 0.4813 HRK 1 HRK = 2.0776 BWP
17 3 2026 1 BWP = 0.4818 HRK 1 HRK = 2.0756 BWP
18 3 2026 1 BWP = 0.4809 HRK 1 HRK = 2.0793 BWP
19 3 2026 1 BWP = 0.4804 HRK 1 HRK = 2.0815 BWP
20 3 2026 1 BWP = 0.478 HRK 1 HRK = 2.0923 BWP
21 3 2026 1 BWP = 0.4783 HRK 1 HRK = 2.0906 BWP
22 3 2026 1 BWP = 0.4783 HRK 1 HRK = 2.0906 BWP
23 3 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0942 BWP
24 3 2026 1 BWP = 0.4745 HRK 1 HRK = 2.1077 BWP
25 3 2026 1 BWP = 0.4766 HRK 1 HRK = 2.0984 BWP
26 3 2026 1 BWP = 0.4756 HRK 1 HRK = 2.1026 BWP
27 3 2026 1 BWP = 0.4748 HRK 1 HRK = 2.1062 BWP
28 3 2026 1 BWP = 0.4747 HRK 1 HRK = 2.1066 BWP
29 3 2026 1 BWP = 0.4763 HRK 1 HRK = 2.0994 BWP
30 3 2026 1 BWP = 0.4757 HRK 1 HRK = 2.102 BWP
31 3 2026 1 BWP = 0.4757 HRK 1 HRK = 2.102 BWP

Apr 2026

日付BWP-HRKHRK-BWP
01 4 2026 1 BWP = 0.4775 HRK 1 HRK = 2.0942 BWP
02 4 2026 1 BWP = 0.4768 HRK 1 HRK = 2.0972 BWP
03 4 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0976 BWP
04 4 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0933 BWP
05 4 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0933 BWP
06 4 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0976 BWP
07 4 2026 1 BWP = 0.4777 HRK 1 HRK = 2.0932 BWP
08 4 2026 1 BWP = 0.4801 HRK 1 HRK = 2.0827 BWP
09 4 2026 1 BWP = 0.4793 HRK 1 HRK = 2.0863 BWP
10 4 2026 1 BWP = 0.4793 HRK 1 HRK = 2.0863 BWP
11 4 2026 1 BWP = 0.4794 HRK 1 HRK = 2.0861 BWP
12 4 2026 1 BWP = 0.4794 HRK 1 HRK = 2.0861 BWP
13 4 2026 1 BWP = 0.478 HRK 1 HRK = 2.092 BWP
14 4 2026 1 BWP = 0.4767 HRK 1 HRK = 2.0976 BWP
15 4 2026 1 BWP = 0.4768 HRK 1 HRK = 2.0974 BWP
16 4 2026 1 BWP = 0.477 HRK 1 HRK = 2.0966 BWP
17 4 2026 1 BWP = 0.4761 HRK 1 HRK = 2.1004 BWP
18 4 2026 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
19 4 2026 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
20 4 2026 1 BWP = 0.4774 HRK 1 HRK = 2.0945 BWP
21 4 2026 1 BWP = 0.4776 HRK 1 HRK = 2.0939 BWP
22 4 2026 1 BWP = 0.4771 HRK 1 HRK = 2.0962 BWP
23 4 2026 1 BWP = 0.4772 HRK 1 HRK = 2.0957 BWP
24 4 2026 1 BWP = 0.4751 HRK 1 HRK = 2.1049 BWP

BWP-HRKおよびHRK-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats