currencystats247.com

CurrencyStats247 > 為替レート > BWP-HRKおよびHRK-BWPの為替レート - 2025年

BWP-HRKおよびHRK-BWPの為替レート - 2025年

BWP-HRKおよびHRK-BWPの為替レート

下から2025年のBWP-HRKおよびHRK-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.5071 HRK
1 HRK = 1.9718 BWP

Jan 2025

日付BWP-HRKHRK-BWP
01 1 2025 1 BWP = 0.5153 HRK 1 HRK = 1.9405 BWP
02 1 2025 1 BWP = 0.5157 HRK 1 HRK = 1.9391 BWP
03 1 2025 1 BWP = 0.516 HRK 1 HRK = 1.9381 BWP
04 1 2025 1 BWP = 0.5169 HRK 1 HRK = 1.9344 BWP
05 1 2025 1 BWP = 0.5169 HRK 1 HRK = 1.9344 BWP
06 1 2025 1 BWP = 0.5174 HRK 1 HRK = 1.9328 BWP
07 1 2025 1 BWP = 0.5173 HRK 1 HRK = 1.9331 BWP
08 1 2025 1 BWP = 0.5112 HRK 1 HRK = 1.956 BWP
09 1 2025 1 BWP = 0.5118 HRK 1 HRK = 1.9538 BWP
10 1 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9621 BWP
11 1 2025 1 BWP = 0.5074 HRK 1 HRK = 1.9708 BWP
12 1 2025 1 BWP = 0.5074 HRK 1 HRK = 1.9708 BWP
13 1 2025 1 BWP = 0.5217 HRK 1 HRK = 1.9166 BWP
14 1 2025 1 BWP = 0.5237 HRK 1 HRK = 1.9096 BWP
15 1 2025 1 BWP = 0.5259 HRK 1 HRK = 1.9016 BWP
16 1 2025 1 BWP = 0.5262 HRK 1 HRK = 1.9006 BWP
17 1 2025 1 BWP = 0.5282 HRK 1 HRK = 1.8932 BWP
18 1 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8926 BWP
19 1 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8926 BWP
20 1 2025 1 BWP = 0.5276 HRK 1 HRK = 1.8952 BWP
21 1 2025 1 BWP = 0.5302 HRK 1 HRK = 1.8861 BWP
22 1 2025 1 BWP = 0.5331 HRK 1 HRK = 1.8759 BWP
23 1 2025 1 BWP = 0.5314 HRK 1 HRK = 1.8818 BWP
24 1 2025 1 BWP = 0.5352 HRK 1 HRK = 1.8684 BWP
25 1 2025 1 BWP = 0.5364 HRK 1 HRK = 1.8644 BWP
26 1 2025 1 BWP = 0.5364 HRK 1 HRK = 1.8644 BWP
27 1 2025 1 BWP = 0.5317 HRK 1 HRK = 1.8809 BWP
28 1 2025 1 BWP = 0.5298 HRK 1 HRK = 1.8876 BWP
29 1 2025 1 BWP = 0.5299 HRK 1 HRK = 1.8873 BWP
30 1 2025 1 BWP = 0.5327 HRK 1 HRK = 1.8771 BWP
31 1 2025 1 BWP = 0.53 HRK 1 HRK = 1.8867 BWP

Feb 2025

日付BWP-HRKHRK-BWP
01 2 2025 1 BWP = 0.53 HRK 1 HRK = 1.8867 BWP
02 2 2025 1 BWP = 0.5291 HRK 1 HRK = 1.8899 BWP
03 2 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9038 BWP
04 2 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8925 BWP
05 2 2025 1 BWP = 0.5315 HRK 1 HRK = 1.8814 BWP
06 2 2025 1 BWP = 0.5308 HRK 1 HRK = 1.8839 BWP
07 2 2025 1 BWP = 0.5331 HRK 1 HRK = 1.8757 BWP
08 2 2025 1 BWP = 0.5311 HRK 1 HRK = 1.8829 BWP
09 2 2025 1 BWP = 0.5311 HRK 1 HRK = 1.8829 BWP
10 2 2025 1 BWP = 0.5327 HRK 1 HRK = 1.8772 BWP
11 2 2025 1 BWP = 0.5325 HRK 1 HRK = 1.8778 BWP
12 2 2025 1 BWP = 0.533 HRK 1 HRK = 1.876 BWP
13 2 2025 1 BWP = 0.5244 HRK 1 HRK = 1.9069 BWP
14 2 2025 1 BWP = 0.5236 HRK 1 HRK = 1.9099 BWP
15 2 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9036 BWP
16 2 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9036 BWP
17 2 2025 1 BWP = 0.5234 HRK 1 HRK = 1.9105 BWP
18 2 2025 1 BWP = 0.5216 HRK 1 HRK = 1.9173 BWP
19 2 2025 1 BWP = 0.522 HRK 1 HRK = 1.9156 BWP
20 2 2025 1 BWP = 0.5217 HRK 1 HRK = 1.9168 BWP
21 2 2025 1 BWP = 0.523 HRK 1 HRK = 1.9121 BWP
22 2 2025 1 BWP = 0.5231 HRK 1 HRK = 1.9118 BWP
23 2 2025 1 BWP = 0.5231 HRK 1 HRK = 1.9118 BWP
24 2 2025 1 BWP = 0.5229 HRK 1 HRK = 1.9126 BWP
25 2 2025 1 BWP = 0.5213 HRK 1 HRK = 1.9185 BWP
26 2 2025 1 BWP = 0.5209 HRK 1 HRK = 1.9196 BWP
27 2 2025 1 BWP = 0.5211 HRK 1 HRK = 1.919 BWP
28 2 2025 1 BWP = 0.5234 HRK 1 HRK = 1.9108 BWP

Mar 2025

日付BWP-HRKHRK-BWP
01 3 2025 1 BWP = 0.525 HRK 1 HRK = 1.9049 BWP
02 3 2025 1 BWP = 0.5237 HRK 1 HRK = 1.9095 BWP
03 3 2025 1 BWP = 0.5186 HRK 1 HRK = 1.9281 BWP
04 3 2025 1 BWP = 0.5171 HRK 1 HRK = 1.934 BWP
05 3 2025 1 BWP = 0.5132 HRK 1 HRK = 1.9485 BWP
06 3 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9619 BWP
07 3 2025 1 BWP = 0.5107 HRK 1 HRK = 1.9581 BWP
08 3 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9575 BWP
09 3 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9575 BWP
10 3 2025 1 BWP = 0.508 HRK 1 HRK = 1.9685 BWP
11 3 2025 1 BWP = 0.5062 HRK 1 HRK = 1.9756 BWP
12 3 2025 1 BWP = 0.5042 HRK 1 HRK = 1.9835 BWP
13 3 2025 1 BWP = 0.5065 HRK 1 HRK = 1.9743 BWP
14 3 2025 1 BWP = 0.5075 HRK 1 HRK = 1.9704 BWP
15 3 2025 1 BWP = 0.5095 HRK 1 HRK = 1.9625 BWP
16 3 2025 1 BWP = 0.5095 HRK 1 HRK = 1.9625 BWP
17 3 2025 1 BWP = 0.5084 HRK 1 HRK = 1.9669 BWP
18 3 2025 1 BWP = 0.5084 HRK 1 HRK = 1.9669 BWP
19 3 2025 1 BWP = 0.5077 HRK 1 HRK = 1.9698 BWP
20 3 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9618 BWP
21 3 2025 1 BWP = 0.5101 HRK 1 HRK = 1.9604 BWP
22 3 2025 1 BWP = 0.5122 HRK 1 HRK = 1.9522 BWP
23 3 2025 1 BWP = 0.5122 HRK 1 HRK = 1.9522 BWP
24 3 2025 1 BWP = 0.5107 HRK 1 HRK = 1.9579 BWP
25 3 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9574 BWP
26 3 2025 1 BWP = 0.5101 HRK 1 HRK = 1.9606 BWP
27 3 2025 1 BWP = 0.511 HRK 1 HRK = 1.9569 BWP
28 3 2025 1 BWP = 0.5118 HRK 1 HRK = 1.954 BWP
29 3 2025 1 BWP = 0.5147 HRK 1 HRK = 1.943 BWP
30 3 2025 1 BWP = 0.5147 HRK 1 HRK = 1.943 BWP
31 3 2025 1 BWP = 0.5076 HRK 1 HRK = 1.9702 BWP

Apr 2025

日付BWP-HRKHRK-BWP
01 4 2025 1 BWP = 0.5088 HRK 1 HRK = 1.9654 BWP
02 4 2025 1 BWP = 0.5038 HRK 1 HRK = 1.985 BWP
03 4 2025 1 BWP = 0.4917 HRK 1 HRK = 2.0336 BWP
04 4 2025 1 BWP = 0.4905 HRK 1 HRK = 2.0387 BWP
05 4 2025 1 BWP = 0.4903 HRK 1 HRK = 2.0394 BWP
06 4 2025 1 BWP = 0.4903 HRK 1 HRK = 2.0394 BWP
07 4 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0471 BWP
08 4 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0469 BWP
09 4 2025 1 BWP = 0.4813 HRK 1 HRK = 2.0778 BWP
10 4 2025 1 BWP = 0.4821 HRK 1 HRK = 2.0742 BWP
11 4 2025 1 BWP = 0.4759 HRK 1 HRK = 2.1011 BWP
12 4 2025 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
13 4 2025 1 BWP = 0.4765 HRK 1 HRK = 2.0985 BWP
14 4 2025 1 BWP = 0.479 HRK 1 HRK = 2.0875 BWP
15 4 2025 1 BWP = 0.4818 HRK 1 HRK = 2.0755 BWP
16 4 2025 1 BWP = 0.4812 HRK 1 HRK = 2.078 BWP
17 4 2025 1 BWP = 0.4813 HRK 1 HRK = 2.0777 BWP
18 4 2025 1 BWP = 0.4806 HRK 1 HRK = 2.0807 BWP
19 4 2025 1 BWP = 0.48 HRK 1 HRK = 2.0834 BWP
20 4 2025 1 BWP = 0.48 HRK 1 HRK = 2.0834 BWP
21 4 2025 1 BWP = 0.4749 HRK 1 HRK = 2.1059 BWP
22 4 2025 1 BWP = 0.48 HRK 1 HRK = 2.0833 BWP
23 4 2025 1 BWP = 0.4835 HRK 1 HRK = 2.0683 BWP
24 4 2025 1 BWP = 0.4838 HRK 1 HRK = 2.0669 BWP
25 4 2025 1 BWP = 0.4811 HRK 1 HRK = 2.0787 BWP
26 4 2025 1 BWP = 0.481 HRK 1 HRK = 2.0789 BWP
27 4 2025 1 BWP = 0.481 HRK 1 HRK = 2.0789 BWP
28 4 2025 1 BWP = 0.4841 HRK 1 HRK = 2.0658 BWP
29 4 2025 1 BWP = 0.4852 HRK 1 HRK = 2.0609 BWP
30 4 2025 1 BWP = 0.4837 HRK 1 HRK = 2.0673 BWP

May 2025

日付BWP-HRKHRK-BWP
01 5 2025 1 BWP = 0.4841 HRK 1 HRK = 2.0658 BWP
02 5 2025 1 BWP = 0.4881 HRK 1 HRK = 2.0489 BWP
03 5 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0469 BWP
04 5 2025 1 BWP = 0.4885 HRK 1 HRK = 2.0469 BWP
05 5 2025 1 BWP = 0.4896 HRK 1 HRK = 2.0423 BWP
06 5 2025 1 BWP = 0.4905 HRK 1 HRK = 2.0387 BWP
07 5 2025 1 BWP = 0.4888 HRK 1 HRK = 2.0459 BWP
08 5 2025 1 BWP = 0.4927 HRK 1 HRK = 2.0296 BWP
09 5 2025 1 BWP = 0.4939 HRK 1 HRK = 2.0245 BWP
10 5 2025 1 BWP = 0.4942 HRK 1 HRK = 2.0235 BWP
11 5 2025 1 BWP = 0.4944 HRK 1 HRK = 2.0228 BWP
12 5 2025 1 BWP = 0.4985 HRK 1 HRK = 2.0061 BWP
13 5 2025 1 BWP = 0.4971 HRK 1 HRK = 2.0118 BWP
14 5 2025 1 BWP = 0.4935 HRK 1 HRK = 2.0262 BWP
15 5 2025 1 BWP = 0.4968 HRK 1 HRK = 2.0131 BWP
16 5 2025 1 BWP = 0.4976 HRK 1 HRK = 2.0097 BWP
17 5 2025 1 BWP = 0.4974 HRK 1 HRK = 2.0104 BWP
18 5 2025 1 BWP = 0.4974 HRK 1 HRK = 2.0104 BWP
19 5 2025 1 BWP = 0.4942 HRK 1 HRK = 2.0235 BWP
20 5 2025 1 BWP = 0.4964 HRK 1 HRK = 2.0146 BWP
21 5 2025 1 BWP = 0.4951 HRK 1 HRK = 2.0199 BWP
22 5 2025 1 BWP = 0.4946 HRK 1 HRK = 2.0219 BWP
23 5 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
24 5 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
25 5 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
26 5 2025 1 BWP = 0.4939 HRK 1 HRK = 2.0246 BWP
27 5 2025 1 BWP = 0.4947 HRK 1 HRK = 2.0214 BWP
28 5 2025 1 BWP = 0.495 HRK 1 HRK = 2.0203 BWP
29 5 2025 1 BWP = 0.4951 HRK 1 HRK = 2.0197 BWP
30 5 2025 1 BWP = 0.4952 HRK 1 HRK = 2.0195 BWP
31 5 2025 1 BWP = 0.4946 HRK 1 HRK = 2.0218 BWP

Jun 2025

日付BWP-HRKHRK-BWP
01 6 2025 1 BWP = 0.4953 HRK 1 HRK = 2.0191 BWP
02 6 2025 1 BWP = 0.4917 HRK 1 HRK = 2.0339 BWP
03 6 2025 1 BWP = 0.4924 HRK 1 HRK = 2.0308 BWP
04 6 2025 1 BWP = 0.4931 HRK 1 HRK = 2.0279 BWP
05 6 2025 1 BWP = 0.494 HRK 1 HRK = 2.0243 BWP
06 6 2025 1 BWP = 0.493 HRK 1 HRK = 2.0283 BWP

BWP-HRKおよびHRK-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats