currencystats247.com

CurrencyStats247 > 為替レート > BWP-HNLおよびHNL-BWPの為替レート - 2026年

BWP-HNLおよびHNL-BWPの為替レート - 2026年

BWP-HNLおよびHNL-BWPの為替レート

下から2026年のBWP-HNLおよびHNL-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 1.9694 HNL
1 HNL = 0.5078 BWP

Jan 2026

日付BWP-HNLHNL-BWP
01 1 2026 1 BWP = 2.0079 HNL 1 HNL = 0.498 BWP
02 1 2026 1 BWP = 1.8871 HNL 1 HNL = 0.5299 BWP
03 1 2026 1 BWP = 1.8871 HNL 1 HNL = 0.5299 BWP
04 1 2026 1 BWP = 1.8871 HNL 1 HNL = 0.5299 BWP
05 1 2026 1 BWP = 1.9738 HNL 1 HNL = 0.5066 BWP
06 1 2026 1 BWP = 1.8978 HNL 1 HNL = 0.5269 BWP
07 1 2026 1 BWP = 1.9737 HNL 1 HNL = 0.5067 BWP
08 1 2026 1 BWP = 1.9685 HNL 1 HNL = 0.508 BWP
09 1 2026 1 BWP = 1.9654 HNL 1 HNL = 0.5088 BWP
10 1 2026 1 BWP = 1.972 HNL 1 HNL = 0.5071 BWP
11 1 2026 1 BWP = 1.9654 HNL 1 HNL = 0.5088 BWP
12 1 2026 1 BWP = 1.9733 HNL 1 HNL = 0.5068 BWP
13 1 2026 1 BWP = 1.9729 HNL 1 HNL = 0.5069 BWP
14 1 2026 1 BWP = 1.9738 HNL 1 HNL = 0.5066 BWP
15 1 2026 1 BWP = 1.9749 HNL 1 HNL = 0.5063 BWP
16 1 2026 1 BWP = 1.9746 HNL 1 HNL = 0.5064 BWP
17 1 2026 1 BWP = 1.9746 HNL 1 HNL = 0.5064 BWP
18 1 2026 1 BWP = 1.9746 HNL 1 HNL = 0.5064 BWP
19 1 2026 1 BWP = 1.9682 HNL 1 HNL = 0.5081 BWP
20 1 2026 1 BWP = 1.9735 HNL 1 HNL = 0.5067 BWP
21 1 2026 1 BWP = 1.9761 HNL 1 HNL = 0.5061 BWP
22 1 2026 1 BWP = 1.9845 HNL 1 HNL = 0.5039 BWP
23 1 2026 1 BWP = 1.9013 HNL 1 HNL = 0.526 BWP
24 1 2026 1 BWP = 1.9017 HNL 1 HNL = 0.5259 BWP
25 1 2026 1 BWP = 1.9017 HNL 1 HNL = 0.5259 BWP
26 1 2026 1 BWP = 2.004 HNL 1 HNL = 0.499 BWP
27 1 2026 1 BWP = 2.0051 HNL 1 HNL = 0.4987 BWP
28 1 2026 1 BWP = 2.0168 HNL 1 HNL = 0.4958 BWP
29 1 2026 1 BWP = 2.0169 HNL 1 HNL = 0.4958 BWP
30 1 2026 1 BWP = 2.0176 HNL 1 HNL = 0.4956 BWP
31 1 2026 1 BWP = 2.0067 HNL 1 HNL = 0.4983 BWP

Feb 2026

日付BWP-HNLHNL-BWP
01 2 2026 1 BWP = 2.0172 HNL 1 HNL = 0.4957 BWP
02 2 2026 1 BWP = 2.0056 HNL 1 HNL = 0.4986 BWP
03 2 2026 1 BWP = 1.9128 HNL 1 HNL = 0.5228 BWP
04 2 2026 1 BWP = 2.0062 HNL 1 HNL = 0.4984 BWP
05 2 2026 1 BWP = 1.9952 HNL 1 HNL = 0.5012 BWP
06 2 2026 1 BWP = 1.9953 HNL 1 HNL = 0.5012 BWP
07 2 2026 1 BWP = 2.0041 HNL 1 HNL = 0.499 BWP
08 2 2026 1 BWP = 1.9953 HNL 1 HNL = 0.5012 BWP
09 2 2026 1 BWP = 2.0044 HNL 1 HNL = 0.4989 BWP
10 2 2026 1 BWP = 2.0143 HNL 1 HNL = 0.4965 BWP
11 2 2026 1 BWP = 2.017 HNL 1 HNL = 0.4958 BWP
12 2 2026 1 BWP = 2.0155 HNL 1 HNL = 0.4962 BWP
13 2 2026 1 BWP = 2.0033 HNL 1 HNL = 0.4992 BWP
14 2 2026 1 BWP = 2.0033 HNL 1 HNL = 0.4992 BWP
15 2 2026 1 BWP = 2.0033 HNL 1 HNL = 0.4992 BWP
16 2 2026 1 BWP = 2.0106 HNL 1 HNL = 0.4974 BWP
17 2 2026 1 BWP = 2.0061 HNL 1 HNL = 0.4985 BWP
18 2 2026 1 BWP = 2.0081 HNL 1 HNL = 0.498 BWP
19 2 2026 1 BWP = 1.9931 HNL 1 HNL = 0.5017 BWP
20 2 2026 1 BWP = 1.998 HNL 1 HNL = 0.5005 BWP
21 2 2026 1 BWP = 1.998 HNL 1 HNL = 0.5005 BWP
22 2 2026 1 BWP = 1.998 HNL 1 HNL = 0.5005 BWP
23 2 2026 1 BWP = 1.998 HNL 1 HNL = 0.5005 BWP
24 2 2026 1 BWP = 2.0047 HNL 1 HNL = 0.4988 BWP
25 2 2026 1 BWP = 2.0103 HNL 1 HNL = 0.4974 BWP
26 2 2026 1 BWP = 2.014 HNL 1 HNL = 0.4965 BWP
27 2 2026 1 BWP = 2.0106 HNL 1 HNL = 0.4974 BWP
28 2 2026 1 BWP = 2.0106 HNL 1 HNL = 0.4974 BWP

Mar 2026

日付BWP-HNLHNL-BWP
01 3 2026 1 BWP = 2.0106 HNL 1 HNL = 0.4974 BWP
02 3 2026 1 BWP = 1.9988 HNL 1 HNL = 0.5003 BWP
03 3 2026 1 BWP = 1.9725 HNL 1 HNL = 0.507 BWP
04 3 2026 1 BWP = 1.9751 HNL 1 HNL = 0.5063 BWP
05 3 2026 1 BWP = 1.9675 HNL 1 HNL = 0.5083 BWP
06 3 2026 1 BWP = 1.9504 HNL 1 HNL = 0.5127 BWP
07 3 2026 1 BWP = 1.9503 HNL 1 HNL = 0.5127 BWP
08 3 2026 1 BWP = 1.9503 HNL 1 HNL = 0.5127 BWP
09 3 2026 1 BWP = 1.9478 HNL 1 HNL = 0.5134 BWP
10 3 2026 1 BWP = 1.9806 HNL 1 HNL = 0.5049 BWP
11 3 2026 1 BWP = 1.9744 HNL 1 HNL = 0.5065 BWP
12 3 2026 1 BWP = 1.9636 HNL 1 HNL = 0.5093 BWP
13 3 2026 1 BWP = 1.9425 HNL 1 HNL = 0.5148 BWP
14 3 2026 1 BWP = 1.9425 HNL 1 HNL = 0.5148 BWP
15 3 2026 1 BWP = 1.9425 HNL 1 HNL = 0.5148 BWP
16 3 2026 1 BWP = 1.9415 HNL 1 HNL = 0.5151 BWP
17 3 2026 1 BWP = 1.9475 HNL 1 HNL = 0.5135 BWP
18 3 2026 1 BWP = 1.9517 HNL 1 HNL = 0.5124 BWP
19 3 2026 1 BWP = 1.9396 HNL 1 HNL = 0.5156 BWP
20 3 2026 1 BWP = 1.9411 HNL 1 HNL = 0.5152 BWP
21 3 2026 1 BWP = 1.9411 HNL 1 HNL = 0.5152 BWP
22 3 2026 1 BWP = 1.9411 HNL 1 HNL = 0.5152 BWP
23 3 2026 1 BWP = 1.937 HNL 1 HNL = 0.5163 BWP
24 3 2026 1 BWP = 1.9325 HNL 1 HNL = 0.5175 BWP
25 3 2026 1 BWP = 1.9431 HNL 1 HNL = 0.5146 BWP
26 3 2026 1 BWP = 1.9314 HNL 1 HNL = 0.5178 BWP
27 3 2026 1 BWP = 1.9259 HNL 1 HNL = 0.5192 BWP
28 3 2026 1 BWP = 1.9227 HNL 1 HNL = 0.5201 BWP
29 3 2026 1 BWP = 1.9259 HNL 1 HNL = 0.5192 BWP
30 3 2026 1 BWP = 1.9259 HNL 1 HNL = 0.5192 BWP
31 3 2026 1 BWP = 1.9252 HNL 1 HNL = 0.5194 BWP

Apr 2026

日付BWP-HNLHNL-BWP
01 4 2026 1 BWP = 1.9532 HNL 1 HNL = 0.512 BWP
02 4 2026 1 BWP = 1.9363 HNL 1 HNL = 0.5164 BWP
03 4 2026 1 BWP = 1.9362 HNL 1 HNL = 0.5165 BWP
04 4 2026 1 BWP = 1.9362 HNL 1 HNL = 0.5165 BWP
05 4 2026 1 BWP = 1.9362 HNL 1 HNL = 0.5165 BWP
06 4 2026 1 BWP = 1.9362 HNL 1 HNL = 0.5165 BWP
07 4 2026 1 BWP = 1.9459 HNL 1 HNL = 0.5139 BWP
08 4 2026 1 BWP = 1.9795 HNL 1 HNL = 0.5052 BWP
09 4 2026 1 BWP = 1.9715 HNL 1 HNL = 0.5072 BWP
10 4 2026 1 BWP = 1.9785 HNL 1 HNL = 0.5054 BWP
11 4 2026 1 BWP = 1.9783 HNL 1 HNL = 0.5055 BWP
12 4 2026 1 BWP = 1.9783 HNL 1 HNL = 0.5055 BWP
13 4 2026 1 BWP = 1.9705 HNL 1 HNL = 0.5075 BWP
14 4 2026 1 BWP = 1.9822 HNL 1 HNL = 0.5045 BWP
15 4 2026 1 BWP = 1.9795 HNL 1 HNL = 0.5052 BWP
16 4 2026 1 BWP = 1.98 HNL 1 HNL = 0.5051 BWP
17 4 2026 1 BWP = 1.9803 HNL 1 HNL = 0.505 BWP
18 4 2026 1 BWP = 1.9803 HNL 1 HNL = 0.505 BWP
19 4 2026 1 BWP = 1.9803 HNL 1 HNL = 0.505 BWP
20 4 2026 1 BWP = 1.9818 HNL 1 HNL = 0.5046 BWP
21 4 2026 1 BWP = 1.9818 HNL 1 HNL = 0.5046 BWP
22 4 2026 1 BWP = 1.976 HNL 1 HNL = 0.5061 BWP
23 4 2026 1 BWP = 1.976 HNL 1 HNL = 0.5061 BWP
24 4 2026 1 BWP = 1.9618 HNL 1 HNL = 0.5097 BWP

BWP-HNLおよびHNL-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats