currencystats247.com

CurrencyStats247 > 為替レート > BWP-HNLおよびHNL-BWPの為替レート - 2025年

BWP-HNLおよびHNL-BWPの為替レート - 2025年

BWP-HNLおよびHNL-BWPの為替レート

下から2025年のBWP-HNLおよびHNL-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 1.8689 HNL
1 HNL = 0.5351 BWP

Jan 2025

日付BWP-HNLHNL-BWP
01 1 2025 1 BWP = 1.8242 HNL 1 HNL = 0.5482 BWP
02 1 2025 1 BWP = 1.8268 HNL 1 HNL = 0.5474 BWP
03 1 2025 1 BWP = 1.8286 HNL 1 HNL = 0.5469 BWP
04 1 2025 1 BWP = 1.8286 HNL 1 HNL = 0.5469 BWP
05 1 2025 1 BWP = 1.8286 HNL 1 HNL = 0.5469 BWP
06 1 2025 1 BWP = 1.835 HNL 1 HNL = 0.5449 BWP
07 1 2025 1 BWP = 1.8343 HNL 1 HNL = 0.5452 BWP
08 1 2025 1 BWP = 1.814 HNL 1 HNL = 0.5513 BWP
09 1 2025 1 BWP = 1.8138 HNL 1 HNL = 0.5513 BWP
10 1 2025 1 BWP = 1.807 HNL 1 HNL = 0.5534 BWP
11 1 2025 1 BWP = 1.807 HNL 1 HNL = 0.5534 BWP
12 1 2025 1 BWP = 1.807 HNL 1 HNL = 0.5534 BWP
13 1 2025 1 BWP = 1.7967 HNL 1 HNL = 0.5566 BWP
14 1 2025 1 BWP = 1.8073 HNL 1 HNL = 0.5533 BWP
15 1 2025 1 BWP = 1.8124 HNL 1 HNL = 0.5517 BWP
16 1 2025 1 BWP = 1.8149 HNL 1 HNL = 0.551 BWP
17 1 2025 1 BWP = 1.8213 HNL 1 HNL = 0.549 BWP
18 1 2025 1 BWP = 1.8213 HNL 1 HNL = 0.5491 BWP
19 1 2025 1 BWP = 1.8213 HNL 1 HNL = 0.5491 BWP
20 1 2025 1 BWP = 1.8213 HNL 1 HNL = 0.5491 BWP
21 1 2025 1 BWP = 1.8289 HNL 1 HNL = 0.5468 BWP
22 1 2025 1 BWP = 1.8288 HNL 1 HNL = 0.5468 BWP
23 1 2025 1 BWP = 1.8343 HNL 1 HNL = 0.5452 BWP
24 1 2025 1 BWP = 1.8473 HNL 1 HNL = 0.5413 BWP
25 1 2025 1 BWP = 1.8473 HNL 1 HNL = 0.5413 BWP
26 1 2025 1 BWP = 1.8473 HNL 1 HNL = 0.5413 BWP
27 1 2025 1 BWP = 1.8346 HNL 1 HNL = 0.5451 BWP
28 1 2025 1 BWP = 1.8299 HNL 1 HNL = 0.5465 BWP
29 1 2025 1 BWP = 1.8299 HNL 1 HNL = 0.5465 BWP
30 1 2025 1 BWP = 1.838 HNL 1 HNL = 0.5441 BWP
31 1 2025 1 BWP = 1.829 HNL 1 HNL = 0.5468 BWP

Feb 2025

日付BWP-HNLHNL-BWP
01 2 2025 1 BWP = 1.829 HNL 1 HNL = 0.5468 BWP
02 2 2025 1 BWP = 1.829 HNL 1 HNL = 0.5468 BWP
03 2 2025 1 BWP = 1.8124 HNL 1 HNL = 0.5518 BWP
04 2 2025 1 BWP = 1.8239 HNL 1 HNL = 0.5483 BWP
05 2 2025 1 BWP = 1.8361 HNL 1 HNL = 0.5446 BWP
06 2 2025 1 BWP = 1.8335 HNL 1 HNL = 0.5454 BWP
07 2 2025 1 BWP = 1.8425 HNL 1 HNL = 0.5427 BWP
08 2 2025 1 BWP = 1.8426 HNL 1 HNL = 0.5427 BWP
09 2 2025 1 BWP = 1.8426 HNL 1 HNL = 0.5427 BWP
10 2 2025 1 BWP = 1.8414 HNL 1 HNL = 0.5431 BWP
11 2 2025 1 BWP = 1.8391 HNL 1 HNL = 0.5437 BWP
12 2 2025 1 BWP = 1.8418 HNL 1 HNL = 0.5429 BWP
13 2 2025 1 BWP = 1.842 HNL 1 HNL = 0.5429 BWP
14 2 2025 1 BWP = 1.8482 HNL 1 HNL = 0.5411 BWP
15 2 2025 1 BWP = 1.8483 HNL 1 HNL = 0.541 BWP
16 2 2025 1 BWP = 1.8483 HNL 1 HNL = 0.541 BWP
17 2 2025 1 BWP = 1.847 HNL 1 HNL = 0.5414 BWP
18 2 2025 1 BWP = 1.847 HNL 1 HNL = 0.5414 BWP
19 2 2025 1 BWP = 1.8453 HNL 1 HNL = 0.5419 BWP
20 2 2025 1 BWP = 1.8484 HNL 1 HNL = 0.541 BWP
21 2 2025 1 BWP = 1.8571 HNL 1 HNL = 0.5385 BWP
22 2 2025 1 BWP = 1.8571 HNL 1 HNL = 0.5385 BWP
23 2 2025 1 BWP = 1.8571 HNL 1 HNL = 0.5385 BWP
24 2 2025 1 BWP = 1.8559 HNL 1 HNL = 0.5388 BWP
25 2 2025 1 BWP = 1.8561 HNL 1 HNL = 0.5387 BWP
26 2 2025 1 BWP = 1.8547 HNL 1 HNL = 0.5392 BWP
27 2 2025 1 BWP = 1.8523 HNL 1 HNL = 0.5399 BWP
28 2 2025 1 BWP = 1.8491 HNL 1 HNL = 0.5408 BWP

Mar 2025

日付BWP-HNLHNL-BWP
01 3 2025 1 BWP = 1.8615 HNL 1 HNL = 0.5372 BWP
02 3 2025 1 BWP = 1.8468 HNL 1 HNL = 0.5415 BWP
03 3 2025 1 BWP = 1.8467 HNL 1 HNL = 0.5415 BWP
04 3 2025 1 BWP = 1.85 HNL 1 HNL = 0.5405 BWP
05 3 2025 1 BWP = 1.8588 HNL 1 HNL = 0.538 BWP
06 3 2025 1 BWP = 1.8678 HNL 1 HNL = 0.5354 BWP
07 3 2025 1 BWP = 1.8807 HNL 1 HNL = 0.5317 BWP
08 3 2025 1 BWP = 1.8775 HNL 1 HNL = 0.5326 BWP
09 3 2025 1 BWP = 1.8807 HNL 1 HNL = 0.5317 BWP
10 3 2025 1 BWP = 1.8742 HNL 1 HNL = 0.5336 BWP
11 3 2025 1 BWP = 1.8755 HNL 1 HNL = 0.5332 BWP
12 3 2025 1 BWP = 1.8657 HNL 1 HNL = 0.536 BWP
13 3 2025 1 BWP = 1.8669 HNL 1 HNL = 0.5356 BWP
14 3 2025 1 BWP = 1.88 HNL 1 HNL = 0.5319 BWP
15 3 2025 1 BWP = 1.8771 HNL 1 HNL = 0.5327 BWP
16 3 2025 1 BWP = 1.8859 HNL 1 HNL = 0.5302 BWP
17 3 2025 1 BWP = 1.881 HNL 1 HNL = 0.5316 BWP
18 3 2025 1 BWP = 1.8835 HNL 1 HNL = 0.5309 BWP
19 3 2025 1 BWP = 1.8811 HNL 1 HNL = 0.5316 BWP
20 3 2025 1 BWP = 1.8792 HNL 1 HNL = 0.5321 BWP
21 3 2025 1 BWP = 1.8777 HNL 1 HNL = 0.5326 BWP
22 3 2025 1 BWP = 1.8764 HNL 1 HNL = 0.5329 BWP
23 3 2025 1 BWP = 1.8849 HNL 1 HNL = 0.5305 BWP
24 3 2025 1 BWP = 1.8815 HNL 1 HNL = 0.5315 BWP
25 3 2025 1 BWP = 1.8791 HNL 1 HNL = 0.5322 BWP
26 3 2025 1 BWP = 1.8686 HNL 1 HNL = 0.5352 BWP
27 3 2025 1 BWP = 1.8712 HNL 1 HNL = 0.5344 BWP
28 3 2025 1 BWP = 1.8725 HNL 1 HNL = 0.5341 BWP
29 3 2025 1 BWP = 1.8937 HNL 1 HNL = 0.5281 BWP
30 3 2025 1 BWP = 1.8969 HNL 1 HNL = 0.5272 BWP
31 3 2025 1 BWP = 1.8648 HNL 1 HNL = 0.5363 BWP

Apr 2025

日付BWP-HNLHNL-BWP
01 4 2025 1 BWP = 1.8583 HNL 1 HNL = 0.5381 BWP
02 4 2025 1 BWP = 1.8485 HNL 1 HNL = 0.541 BWP
03 4 2025 1 BWP = 1.8499 HNL 1 HNL = 0.5406 BWP
04 4 2025 1 BWP = 1.837 HNL 1 HNL = 0.5444 BWP
05 4 2025 1 BWP = 1.837 HNL 1 HNL = 0.5444 BWP
06 4 2025 1 BWP = 1.837 HNL 1 HNL = 0.5444 BWP
07 4 2025 1 BWP = 1.819 HNL 1 HNL = 0.5498 BWP
08 4 2025 1 BWP = 1.8177 HNL 1 HNL = 0.5501 BWP
09 4 2025 1 BWP = 1.8264 HNL 1 HNL = 0.5475 BWP
10 4 2025 1 BWP = 1.8298 HNL 1 HNL = 0.5465 BWP
11 4 2025 1 BWP = 1.8545 HNL 1 HNL = 0.5392 BWP
12 4 2025 1 BWP = 1.8576 HNL 1 HNL = 0.5383 BWP
13 4 2025 1 BWP = 1.8478 HNL 1 HNL = 0.5412 BWP
14 4 2025 1 BWP = 1.863 HNL 1 HNL = 0.5368 BWP
15 4 2025 1 BWP = 1.8794 HNL 1 HNL = 0.5321 BWP
16 4 2025 1 BWP = 1.8811 HNL 1 HNL = 0.5316 BWP
17 4 2025 1 BWP = 1.8808 HNL 1 HNL = 0.5317 BWP
18 4 2025 1 BWP = 1.8808 HNL 1 HNL = 0.5317 BWP
19 4 2025 1 BWP = 1.8808 HNL 1 HNL = 0.5317 BWP
20 4 2025 1 BWP = 1.8808 HNL 1 HNL = 0.5317 BWP
21 4 2025 1 BWP = 1.8808 HNL 1 HNL = 0.5317 BWP
22 4 2025 1 BWP = 1.8976 HNL 1 HNL = 0.527 BWP
23 4 2025 1 BWP = 1.8977 HNL 1 HNL = 0.527 BWP
24 4 2025 1 BWP = 1.8938 HNL 1 HNL = 0.528 BWP
25 4 2025 1 BWP = 1.8807 HNL 1 HNL = 0.5317 BWP
26 4 2025 1 BWP = 1.8721 HNL 1 HNL = 0.5342 BWP
27 4 2025 1 BWP = 1.8721 HNL 1 HNL = 0.5342 BWP
28 4 2025 1 BWP = 1.8912 HNL 1 HNL = 0.5288 BWP
29 4 2025 1 BWP = 1.9008 HNL 1 HNL = 0.5261 BWP
30 4 2025 1 BWP = 1.8957 HNL 1 HNL = 0.5275 BWP

May 2025

日付BWP-HNLHNL-BWP
01 5 2025 1 BWP = 1.8957 HNL 1 HNL = 0.5275 BWP
02 5 2025 1 BWP = 1.9074 HNL 1 HNL = 0.5243 BWP
03 5 2025 1 BWP = 1.9074 HNL 1 HNL = 0.5243 BWP
04 5 2025 1 BWP = 1.9074 HNL 1 HNL = 0.5243 BWP
05 5 2025 1 BWP = 1.9127 HNL 1 HNL = 0.5228 BWP
06 5 2025 1 BWP = 1.9152 HNL 1 HNL = 0.5221 BWP
07 5 2025 1 BWP = 1.9159 HNL 1 HNL = 0.522 BWP
08 5 2025 1 BWP = 1.9172 HNL 1 HNL = 0.5216 BWP
09 5 2025 1 BWP = 1.9161 HNL 1 HNL = 0.5219 BWP
10 5 2025 1 BWP = 1.9065 HNL 1 HNL = 0.5245 BWP
11 5 2025 1 BWP = 1.9159 HNL 1 HNL = 0.5219 BWP
12 5 2025 1 BWP = 1.9029 HNL 1 HNL = 0.5255 BWP
13 5 2025 1 BWP = 1.9048 HNL 1 HNL = 0.525 BWP
14 5 2025 1 BWP = 1.9155 HNL 1 HNL = 0.5221 BWP
15 5 2025 1 BWP = 1.9192 HNL 1 HNL = 0.5211 BWP
16 5 2025 1 BWP = 1.9242 HNL 1 HNL = 0.5197 BWP
17 5 2025 1 BWP = 1.9242 HNL 1 HNL = 0.5197 BWP
18 5 2025 1 BWP = 1.9242 HNL 1 HNL = 0.5197 BWP
19 5 2025 1 BWP = 1.9229 HNL 1 HNL = 0.52 BWP
20 5 2025 1 BWP = 1.9285 HNL 1 HNL = 0.5185 BWP
21 5 2025 1 BWP = 1.9392 HNL 1 HNL = 0.5157 BWP
22 5 2025 1 BWP = 1.9288 HNL 1 HNL = 0.5184 BWP
23 5 2025 1 BWP = 1.9391 HNL 1 HNL = 0.5157 BWP
24 5 2025 1 BWP = 1.9392 HNL 1 HNL = 0.5157 BWP
25 5 2025 1 BWP = 1.9392 HNL 1 HNL = 0.5157 BWP
26 5 2025 1 BWP = 1.9417 HNL 1 HNL = 0.515 BWP
27 5 2025 1 BWP = 1.9405 HNL 1 HNL = 0.5153 BWP
28 5 2025 1 BWP = 1.9378 HNL 1 HNL = 0.516 BWP
29 5 2025 1 BWP = 1.932 HNL 1 HNL = 0.5176 BWP
30 5 2025 1 BWP = 1.9398 HNL 1 HNL = 0.5155 BWP
31 5 2025 1 BWP = 1.9398 HNL 1 HNL = 0.5155 BWP

Jun 2025

日付BWP-HNLHNL-BWP
01 6 2025 1 BWP = 1.9398 HNL 1 HNL = 0.5155 BWP
02 6 2025 1 BWP = 1.941 HNL 1 HNL = 0.5152 BWP
03 6 2025 1 BWP = 1.941 HNL 1 HNL = 0.5152 BWP
04 6 2025 1 BWP = 1.9397 HNL 1 HNL = 0.5156 BWP
05 6 2025 1 BWP = 1.9532 HNL 1 HNL = 0.512 BWP
06 6 2025 1 BWP = 1.9496 HNL 1 HNL = 0.5129 BWP

BWP-HNLおよびHNL-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats