currencystats247.com

CurrencyStats247 > 為替レート > BWP-HKDおよびHKD-BWPの為替レート - 2026年

BWP-HKDおよびHKD-BWPの為替レート - 2026年

BWP-HKDおよびHKD-BWPの為替レート

下から2026年のBWP-HKDおよびHKD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.5821 HKD
1 HKD = 1.718 BWP

Jan 2026

日付BWP-HKDHKD-BWP
01 1 2026 1 BWP = 0.5924 HKD 1 HKD = 1.688 BWP
02 1 2026 1 BWP = 0.5578 HKD 1 HKD = 1.7928 BWP
03 1 2026 1 BWP = 0.558 HKD 1 HKD = 1.7921 BWP
04 1 2026 1 BWP = 0.558 HKD 1 HKD = 1.7921 BWP
05 1 2026 1 BWP = 0.5831 HKD 1 HKD = 1.7151 BWP
06 1 2026 1 BWP = 0.5609 HKD 1 HKD = 1.7828 BWP
07 1 2026 1 BWP = 0.5827 HKD 1 HKD = 1.7161 BWP
08 1 2026 1 BWP = 0.5817 HKD 1 HKD = 1.7191 BWP
09 1 2026 1 BWP = 0.5809 HKD 1 HKD = 1.7214 BWP
10 1 2026 1 BWP = 0.5809 HKD 1 HKD = 1.7216 BWP
11 1 2026 1 BWP = 0.5805 HKD 1 HKD = 1.7226 BWP
12 1 2026 1 BWP = 0.5836 HKD 1 HKD = 1.7134 BWP
13 1 2026 1 BWP = 0.5834 HKD 1 HKD = 1.7141 BWP
14 1 2026 1 BWP = 0.5835 HKD 1 HKD = 1.7138 BWP
15 1 2026 1 BWP = 0.5842 HKD 1 HKD = 1.7117 BWP
16 1 2026 1 BWP = 0.5841 HKD 1 HKD = 1.7122 BWP
17 1 2026 1 BWP = 0.5831 HKD 1 HKD = 1.715 BWP
18 1 2026 1 BWP = 0.5831 HKD 1 HKD = 1.715 BWP
19 1 2026 1 BWP = 0.5821 HKD 1 HKD = 1.718 BWP
20 1 2026 1 BWP = 0.5838 HKD 1 HKD = 1.7128 BWP
21 1 2026 1 BWP = 0.5846 HKD 1 HKD = 1.7106 BWP
22 1 2026 1 BWP = 0.5868 HKD 1 HKD = 1.7042 BWP
23 1 2026 1 BWP = 0.5622 HKD 1 HKD = 1.7786 BWP
24 1 2026 1 BWP = 0.5665 HKD 1 HKD = 1.7652 BWP
25 1 2026 1 BWP = 0.5665 HKD 1 HKD = 1.7652 BWP
26 1 2026 1 BWP = 0.5924 HKD 1 HKD = 1.6881 BWP
27 1 2026 1 BWP = 0.5934 HKD 1 HKD = 1.6851 BWP
28 1 2026 1 BWP = 0.5965 HKD 1 HKD = 1.6764 BWP
29 1 2026 1 BWP = 0.5961 HKD 1 HKD = 1.6774 BWP
30 1 2026 1 BWP = 0.5968 HKD 1 HKD = 1.6757 BWP
31 1 2026 1 BWP = 0.5923 HKD 1 HKD = 1.6884 BWP

Feb 2026

日付BWP-HKDHKD-BWP
01 2 2026 1 BWP = 0.5922 HKD 1 HKD = 1.6885 BWP
02 2 2026 1 BWP = 0.5927 HKD 1 HKD = 1.6871 BWP
03 2 2026 1 BWP = 0.566 HKD 1 HKD = 1.7669 BWP
04 2 2026 1 BWP = 0.5935 HKD 1 HKD = 1.6849 BWP
05 2 2026 1 BWP = 0.5899 HKD 1 HKD = 1.6951 BWP
06 2 2026 1 BWP = 0.5902 HKD 1 HKD = 1.6944 BWP
07 2 2026 1 BWP = 0.5919 HKD 1 HKD = 1.6894 BWP
08 2 2026 1 BWP = 0.5919 HKD 1 HKD = 1.6894 BWP
09 2 2026 1 BWP = 0.5934 HKD 1 HKD = 1.6852 BWP
10 2 2026 1 BWP = 0.5961 HKD 1 HKD = 1.6777 BWP
11 2 2026 1 BWP = 0.5965 HKD 1 HKD = 1.6764 BWP
12 2 2026 1 BWP = 0.596 HKD 1 HKD = 1.678 BWP
13 2 2026 1 BWP = 0.5926 HKD 1 HKD = 1.6874 BWP
14 2 2026 1 BWP = 0.5934 HKD 1 HKD = 1.6851 BWP
15 2 2026 1 BWP = 0.5934 HKD 1 HKD = 1.6851 BWP
16 2 2026 1 BWP = 0.5944 HKD 1 HKD = 1.6823 BWP
17 2 2026 1 BWP = 0.5923 HKD 1 HKD = 1.6884 BWP
18 2 2026 1 BWP = 0.5935 HKD 1 HKD = 1.6849 BWP
19 2 2026 1 BWP = 0.5884 HKD 1 HKD = 1.6996 BWP
20 2 2026 1 BWP = 0.5902 HKD 1 HKD = 1.6944 BWP
21 2 2026 1 BWP = 0.5916 HKD 1 HKD = 1.6903 BWP
22 2 2026 1 BWP = 0.5916 HKD 1 HKD = 1.6903 BWP
23 2 2026 1 BWP = 0.5913 HKD 1 HKD = 1.6913 BWP
24 2 2026 1 BWP = 0.5925 HKD 1 HKD = 1.6877 BWP
25 2 2026 1 BWP = 0.5946 HKD 1 HKD = 1.6819 BWP
26 2 2026 1 BWP = 0.5954 HKD 1 HKD = 1.6795 BWP
27 2 2026 1 BWP = 0.5947 HKD 1 HKD = 1.6815 BWP
28 2 2026 1 BWP = 0.5954 HKD 1 HKD = 1.6796 BWP

Mar 2026

日付BWP-HKDHKD-BWP
01 3 2026 1 BWP = 0.5954 HKD 1 HKD = 1.6796 BWP
02 3 2026 1 BWP = 0.5902 HKD 1 HKD = 1.6944 BWP
03 3 2026 1 BWP = 0.5818 HKD 1 HKD = 1.7189 BWP
04 3 2026 1 BWP = 0.5839 HKD 1 HKD = 1.7126 BWP
05 3 2026 1 BWP = 0.5814 HKD 1 HKD = 1.7199 BWP
06 3 2026 1 BWP = 0.5761 HKD 1 HKD = 1.7357 BWP
07 3 2026 1 BWP = 0.5795 HKD 1 HKD = 1.7258 BWP
08 3 2026 1 BWP = 0.5795 HKD 1 HKD = 1.7258 BWP
09 3 2026 1 BWP = 0.5751 HKD 1 HKD = 1.7388 BWP
10 3 2026 1 BWP = 0.585 HKD 1 HKD = 1.7094 BWP
11 3 2026 1 BWP = 0.5839 HKD 1 HKD = 1.7126 BWP
12 3 2026 1 BWP = 0.58 HKD 1 HKD = 1.7241 BWP
13 3 2026 1 BWP = 0.5742 HKD 1 HKD = 1.7417 BWP
14 3 2026 1 BWP = 0.5747 HKD 1 HKD = 1.7401 BWP
15 3 2026 1 BWP = 0.5747 HKD 1 HKD = 1.7401 BWP
16 3 2026 1 BWP = 0.5744 HKD 1 HKD = 1.741 BWP
17 3 2026 1 BWP = 0.5771 HKD 1 HKD = 1.7329 BWP
18 3 2026 1 BWP = 0.5772 HKD 1 HKD = 1.7326 BWP
19 3 2026 1 BWP = 0.5736 HKD 1 HKD = 1.7434 BWP
20 3 2026 1 BWP = 0.5748 HKD 1 HKD = 1.7397 BWP
21 3 2026 1 BWP = 0.5756 HKD 1 HKD = 1.7373 BWP
22 3 2026 1 BWP = 0.5756 HKD 1 HKD = 1.7373 BWP
23 3 2026 1 BWP = 0.574 HKD 1 HKD = 1.742 BWP
24 3 2026 1 BWP = 0.571 HKD 1 HKD = 1.7514 BWP
25 3 2026 1 BWP = 0.5734 HKD 1 HKD = 1.744 BWP
26 3 2026 1 BWP = 0.5694 HKD 1 HKD = 1.7561 BWP
27 3 2026 1 BWP = 0.5682 HKD 1 HKD = 1.7601 BWP
28 3 2026 1 BWP = 0.5676 HKD 1 HKD = 1.7618 BWP
29 3 2026 1 BWP = 0.5695 HKD 1 HKD = 1.7558 BWP
30 3 2026 1 BWP = 0.5683 HKD 1 HKD = 1.7596 BWP
31 3 2026 1 BWP = 0.5685 HKD 1 HKD = 1.7589 BWP

Apr 2026

日付BWP-HKDHKD-BWP
01 4 2026 1 BWP = 0.5764 HKD 1 HKD = 1.735 BWP
02 4 2026 1 BWP = 0.5712 HKD 1 HKD = 1.7508 BWP
03 4 2026 1 BWP = 0.5725 HKD 1 HKD = 1.7467 BWP
04 4 2026 1 BWP = 0.5726 HKD 1 HKD = 1.7465 BWP
05 4 2026 1 BWP = 0.5726 HKD 1 HKD = 1.7465 BWP
06 4 2026 1 BWP = 0.5725 HKD 1 HKD = 1.7467 BWP
07 4 2026 1 BWP = 0.5742 HKD 1 HKD = 1.7417 BWP
08 4 2026 1 BWP = 0.5842 HKD 1 HKD = 1.7119 BWP
09 4 2026 1 BWP = 0.582 HKD 1 HKD = 1.7183 BWP
10 4 2026 1 BWP = 0.5837 HKD 1 HKD = 1.7132 BWP
11 4 2026 1 BWP = 0.5842 HKD 1 HKD = 1.7116 BWP
12 4 2026 1 BWP = 0.5843 HKD 1 HKD = 1.7115 BWP
13 4 2026 1 BWP = 0.5813 HKD 1 HKD = 1.7204 BWP
14 4 2026 1 BWP = 0.5848 HKD 1 HKD = 1.7101 BWP
15 4 2026 1 BWP = 0.584 HKD 1 HKD = 1.7124 BWP
16 4 2026 1 BWP = 0.5836 HKD 1 HKD = 1.7136 BWP
17 4 2026 1 BWP = 0.5838 HKD 1 HKD = 1.713 BWP
18 4 2026 1 BWP = 0.5833 HKD 1 HKD = 1.7145 BWP
19 4 2026 1 BWP = 0.5833 HKD 1 HKD = 1.7145 BWP
20 4 2026 1 BWP = 0.5843 HKD 1 HKD = 1.7116 BWP
21 4 2026 1 BWP = 0.5841 HKD 1 HKD = 1.7121 BWP
22 4 2026 1 BWP = 0.5823 HKD 1 HKD = 1.7175 BWP
23 4 2026 1 BWP = 0.5805 HKD 1 HKD = 1.7226 BWP
24 4 2026 1 BWP = 0.5786 HKD 1 HKD = 1.7284 BWP

BWP-HKDおよびHKD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats