currencystats247.com

CurrencyStats247 > 為替レート > BWP-HKDおよびHKD-BWPの為替レート - 2025年

BWP-HKDおよびHKD-BWPの為替レート - 2025年

BWP-HKDおよびHKD-BWPの為替レート

下から2025年のBWP-HKDおよびHKD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.5662 HKD
1 HKD = 1.7661 BWP

Jan 2025

日付BWP-HKDHKD-BWP
01 1 2025 1 BWP = 0.5581 HKD 1 HKD = 1.7918 BWP
02 1 2025 1 BWP = 0.5591 HKD 1 HKD = 1.7886 BWP
03 1 2025 1 BWP = 0.5596 HKD 1 HKD = 1.787 BWP
04 1 2025 1 BWP = 0.5604 HKD 1 HKD = 1.7843 BWP
05 1 2025 1 BWP = 0.5606 HKD 1 HKD = 1.7839 BWP
06 1 2025 1 BWP = 0.5606 HKD 1 HKD = 1.7837 BWP
07 1 2025 1 BWP = 0.5608 HKD 1 HKD = 1.7831 BWP
08 1 2025 1 BWP = 0.5544 HKD 1 HKD = 1.8036 BWP
09 1 2025 1 BWP = 0.5552 HKD 1 HKD = 1.8012 BWP
10 1 2025 1 BWP = 0.5531 HKD 1 HKD = 1.8079 BWP
11 1 2025 1 BWP = 0.551 HKD 1 HKD = 1.8148 BWP
12 1 2025 1 BWP = 0.5509 HKD 1 HKD = 1.8153 BWP
13 1 2025 1 BWP = 0.5499 HKD 1 HKD = 1.8185 BWP
14 1 2025 1 BWP = 0.5525 HKD 1 HKD = 1.8099 BWP
15 1 2025 1 BWP = 0.5549 HKD 1 HKD = 1.8021 BWP
16 1 2025 1 BWP = 0.5553 HKD 1 HKD = 1.8007 BWP
17 1 2025 1 BWP = 0.5574 HKD 1 HKD = 1.794 BWP
18 1 2025 1 BWP = 0.5575 HKD 1 HKD = 1.7937 BWP
19 1 2025 1 BWP = 0.5575 HKD 1 HKD = 1.7938 BWP
20 1 2025 1 BWP = 0.5565 HKD 1 HKD = 1.7969 BWP
21 1 2025 1 BWP = 0.5594 HKD 1 HKD = 1.7876 BWP
22 1 2025 1 BWP = 0.5625 HKD 1 HKD = 1.7776 BWP
23 1 2025 1 BWP = 0.5609 HKD 1 HKD = 1.7827 BWP
24 1 2025 1 BWP = 0.5649 HKD 1 HKD = 1.7703 BWP
25 1 2025 1 BWP = 0.566 HKD 1 HKD = 1.7667 BWP
26 1 2025 1 BWP = 0.566 HKD 1 HKD = 1.7669 BWP
27 1 2025 1 BWP = 0.5609 HKD 1 HKD = 1.7829 BWP
28 1 2025 1 BWP = 0.5593 HKD 1 HKD = 1.7879 BWP
29 1 2025 1 BWP = 0.5594 HKD 1 HKD = 1.7876 BWP
30 1 2025 1 BWP = 0.5624 HKD 1 HKD = 1.778 BWP
31 1 2025 1 BWP = 0.5597 HKD 1 HKD = 1.7867 BWP

Feb 2025

日付BWP-HKDHKD-BWP
01 2 2025 1 BWP = 0.5596 HKD 1 HKD = 1.7871 BWP
02 2 2025 1 BWP = 0.5588 HKD 1 HKD = 1.7896 BWP
03 2 2025 1 BWP = 0.5547 HKD 1 HKD = 1.8027 BWP
04 2 2025 1 BWP = 0.5576 HKD 1 HKD = 1.7934 BWP
05 2 2025 1 BWP = 0.5609 HKD 1 HKD = 1.7829 BWP
06 2 2025 1 BWP = 0.5601 HKD 1 HKD = 1.7855 BWP
07 2 2025 1 BWP = 0.5627 HKD 1 HKD = 1.7771 BWP
08 2 2025 1 BWP = 0.5607 HKD 1 HKD = 1.7835 BWP
09 2 2025 1 BWP = 0.5607 HKD 1 HKD = 1.7835 BWP
10 2 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7782 BWP
11 2 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7781 BWP
12 2 2025 1 BWP = 0.5626 HKD 1 HKD = 1.7775 BWP
13 2 2025 1 BWP = 0.5641 HKD 1 HKD = 1.7728 BWP
14 2 2025 1 BWP = 0.5641 HKD 1 HKD = 1.7728 BWP
15 2 2025 1 BWP = 0.566 HKD 1 HKD = 1.7667 BWP
16 2 2025 1 BWP = 0.566 HKD 1 HKD = 1.7667 BWP
17 2 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7742 BWP
18 2 2025 1 BWP = 0.563 HKD 1 HKD = 1.7764 BWP
19 2 2025 1 BWP = 0.5617 HKD 1 HKD = 1.7802 BWP
20 2 2025 1 BWP = 0.562 HKD 1 HKD = 1.7792 BWP
21 2 2025 1 BWP = 0.5643 HKD 1 HKD = 1.7721 BWP
22 2 2025 1 BWP = 0.5643 HKD 1 HKD = 1.7722 BWP
23 2 2025 1 BWP = 0.5643 HKD 1 HKD = 1.7722 BWP
24 2 2025 1 BWP = 0.5645 HKD 1 HKD = 1.7716 BWP
25 2 2025 1 BWP = 0.5649 HKD 1 HKD = 1.7702 BWP
26 2 2025 1 BWP = 0.5637 HKD 1 HKD = 1.7739 BWP
27 2 2025 1 BWP = 0.5634 HKD 1 HKD = 1.775 BWP
28 2 2025 1 BWP = 0.5623 HKD 1 HKD = 1.7784 BWP

Mar 2025

日付BWP-HKDHKD-BWP
01 3 2025 1 BWP = 0.5623 HKD 1 HKD = 1.7783 BWP
02 3 2025 1 BWP = 0.561 HKD 1 HKD = 1.7826 BWP
03 3 2025 1 BWP = 0.5602 HKD 1 HKD = 1.7849 BWP
04 3 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7781 BWP
05 3 2025 1 BWP = 0.5658 HKD 1 HKD = 1.7673 BWP
06 3 2025 1 BWP = 0.5678 HKD 1 HKD = 1.7612 BWP
07 3 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7505 BWP
08 3 2025 1 BWP = 0.5708 HKD 1 HKD = 1.752 BWP
09 3 2025 1 BWP = 0.5708 HKD 1 HKD = 1.7519 BWP
10 3 2025 1 BWP = 0.5683 HKD 1 HKD = 1.7595 BWP
11 3 2025 1 BWP = 0.5696 HKD 1 HKD = 1.7557 BWP
12 3 2025 1 BWP = 0.5664 HKD 1 HKD = 1.7655 BWP
13 3 2025 1 BWP = 0.5674 HKD 1 HKD = 1.7624 BWP
14 3 2025 1 BWP = 0.5709 HKD 1 HKD = 1.7517 BWP
15 3 2025 1 BWP = 0.572 HKD 1 HKD = 1.7482 BWP
16 3 2025 1 BWP = 0.5719 HKD 1 HKD = 1.7487 BWP
17 3 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7504 BWP
18 3 2025 1 BWP = 0.5724 HKD 1 HKD = 1.7472 BWP
19 3 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7503 BWP
20 3 2025 1 BWP = 0.5698 HKD 1 HKD = 1.7552 BWP
21 3 2025 1 BWP = 0.5702 HKD 1 HKD = 1.7537 BWP
22 3 2025 1 BWP = 0.5717 HKD 1 HKD = 1.7493 BWP
23 3 2025 1 BWP = 0.5715 HKD 1 HKD = 1.7497 BWP
24 3 2025 1 BWP = 0.5705 HKD 1 HKD = 1.7528 BWP
25 3 2025 1 BWP = 0.5705 HKD 1 HKD = 1.7528 BWP
26 3 2025 1 BWP = 0.5677 HKD 1 HKD = 1.7615 BWP
27 3 2025 1 BWP = 0.5691 HKD 1 HKD = 1.7571 BWP
28 3 2025 1 BWP = 0.5695 HKD 1 HKD = 1.7561 BWP
29 3 2025 1 BWP = 0.5755 HKD 1 HKD = 1.7376 BWP
30 3 2025 1 BWP = 0.5755 HKD 1 HKD = 1.7376 BWP
31 3 2025 1 BWP = 0.5671 HKD 1 HKD = 1.7634 BWP

Apr 2025

日付BWP-HKDHKD-BWP
01 4 2025 1 BWP = 0.5665 HKD 1 HKD = 1.7651 BWP
02 4 2025 1 BWP = 0.5624 HKD 1 HKD = 1.7781 BWP
03 4 2025 1 BWP = 0.5621 HKD 1 HKD = 1.7791 BWP
04 4 2025 1 BWP = 0.5593 HKD 1 HKD = 1.7879 BWP
05 4 2025 1 BWP = 0.5548 HKD 1 HKD = 1.8026 BWP
06 4 2025 1 BWP = 0.5548 HKD 1 HKD = 1.8026 BWP
07 4 2025 1 BWP = 0.5521 HKD 1 HKD = 1.8114 BWP
08 4 2025 1 BWP = 0.551 HKD 1 HKD = 1.8147 BWP
09 4 2025 1 BWP = 0.5471 HKD 1 HKD = 1.8277 BWP
10 4 2025 1 BWP = 0.5501 HKD 1 HKD = 1.818 BWP
11 4 2025 1 BWP = 0.5559 HKD 1 HKD = 1.7989 BWP
12 4 2025 1 BWP = 0.5572 HKD 1 HKD = 1.7946 BWP
13 4 2025 1 BWP = 0.5571 HKD 1 HKD = 1.7951 BWP
14 4 2025 1 BWP = 0.5618 HKD 1 HKD = 1.7799 BWP
15 4 2025 1 BWP = 0.5619 HKD 1 HKD = 1.7796 BWP
16 4 2025 1 BWP = 0.5633 HKD 1 HKD = 1.7752 BWP
17 4 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP
18 4 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP
19 4 2025 1 BWP = 0.5635 HKD 1 HKD = 1.7746 BWP
20 4 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP
21 4 2025 1 BWP = 0.5636 HKD 1 HKD = 1.7744 BWP
22 4 2025 1 BWP = 0.5679 HKD 1 HKD = 1.7609 BWP
23 4 2025 1 BWP = 0.568 HKD 1 HKD = 1.7605 BWP
24 4 2025 1 BWP = 0.5672 HKD 1 HKD = 1.7632 BWP
25 4 2025 1 BWP = 0.5627 HKD 1 HKD = 1.7771 BWP
26 4 2025 1 BWP = 0.5629 HKD 1 HKD = 1.7764 BWP
27 4 2025 1 BWP = 0.5628 HKD 1 HKD = 1.7769 BWP
28 4 2025 1 BWP = 0.5657 HKD 1 HKD = 1.7677 BWP
29 4 2025 1 BWP = 0.5684 HKD 1 HKD = 1.7592 BWP
30 4 2025 1 BWP = 0.5667 HKD 1 HKD = 1.7645 BWP

May 2025

日付BWP-HKDHKD-BWP
01 5 2025 1 BWP = 0.5649 HKD 1 HKD = 1.7704 BWP
02 5 2025 1 BWP = 0.5691 HKD 1 HKD = 1.7572 BWP
03 5 2025 1 BWP = 0.5679 HKD 1 HKD = 1.7608 BWP
04 5 2025 1 BWP = 0.5679 HKD 1 HKD = 1.761 BWP
05 5 2025 1 BWP = 0.5713 HKD 1 HKD = 1.7503 BWP
06 5 2025 1 BWP = 0.5716 HKD 1 HKD = 1.7494 BWP
07 5 2025 1 BWP = 0.5722 HKD 1 HKD = 1.7475 BWP
08 5 2025 1 BWP = 0.5741 HKD 1 HKD = 1.7419 BWP
09 5 2025 1 BWP = 0.5738 HKD 1 HKD = 1.7426 BWP
10 5 2025 1 BWP = 0.5739 HKD 1 HKD = 1.7424 BWP
11 5 2025 1 BWP = 0.5741 HKD 1 HKD = 1.7418 BWP
12 5 2025 1 BWP = 0.5718 HKD 1 HKD = 1.7489 BWP
13 5 2025 1 BWP = 0.5712 HKD 1 HKD = 1.7508 BWP
14 5 2025 1 BWP = 0.5741 HKD 1 HKD = 1.7419 BWP
15 5 2025 1 BWP = 0.5757 HKD 1 HKD = 1.7369 BWP
16 5 2025 1 BWP = 0.5781 HKD 1 HKD = 1.7297 BWP
17 5 2025 1 BWP = 0.576 HKD 1 HKD = 1.7363 BWP
18 5 2025 1 BWP = 0.576 HKD 1 HKD = 1.7362 BWP
19 5 2025 1 BWP = 0.5778 HKD 1 HKD = 1.7308 BWP
20 5 2025 1 BWP = 0.5802 HKD 1 HKD = 1.7236 BWP
21 5 2025 1 BWP = 0.5836 HKD 1 HKD = 1.7135 BWP
22 5 2025 1 BWP = 0.5805 HKD 1 HKD = 1.7226 BWP
23 5 2025 1 BWP = 0.5832 HKD 1 HKD = 1.7146 BWP
24 5 2025 1 BWP = 0.5845 HKD 1 HKD = 1.7109 BWP
25 5 2025 1 BWP = 0.5845 HKD 1 HKD = 1.7108 BWP
26 5 2025 1 BWP = 0.5845 HKD 1 HKD = 1.7108 BWP
27 5 2025 1 BWP = 0.584 HKD 1 HKD = 1.7123 BWP
28 5 2025 1 BWP = 0.583 HKD 1 HKD = 1.7153 BWP
29 5 2025 1 BWP = 0.581 HKD 1 HKD = 1.7212 BWP
30 5 2025 1 BWP = 0.5842 HKD 1 HKD = 1.7117 BWP
31 5 2025 1 BWP = 0.5841 HKD 1 HKD = 1.7121 BWP

Jun 2025

日付BWP-HKDHKD-BWP
01 6 2025 1 BWP = 0.5849 HKD 1 HKD = 1.7097 BWP
02 6 2025 1 BWP = 0.5848 HKD 1 HKD = 1.7101 BWP
03 6 2025 1 BWP = 0.5842 HKD 1 HKD = 1.7118 BWP
04 6 2025 1 BWP = 0.5844 HKD 1 HKD = 1.7111 BWP
05 6 2025 1 BWP = 0.5876 HKD 1 HKD = 1.7017 BWP
06 6 2025 1 BWP = 0.5866 HKD 1 HKD = 1.7047 BWP

BWP-HKDおよびHKD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats