currencystats247.com

CurrencyStats247 > 為替レート > BWP-GYDおよびGYD-BWPの為替レート - 2026年

BWP-GYDおよびGYD-BWPの為替レート - 2026年

BWP-GYDおよびGYD-BWPの為替レート

下から2026年のBWP-GYDおよびGYD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 15.5724 GYD
1 GYD = 0.0642 BWP

Jan 2026

日付BWP-GYDGYD-BWP
01 1 2026 1 BWP = 15.9344 GYD 1 GYD = 0.0628 BWP
02 1 2026 1 BWP = 14.9719 GYD 1 GYD = 0.0668 BWP
03 1 2026 1 BWP = 14.9719 GYD 1 GYD = 0.0668 BWP
04 1 2026 1 BWP = 14.9719 GYD 1 GYD = 0.0668 BWP
05 1 2026 1 BWP = 15.665 GYD 1 GYD = 0.0638 BWP
06 1 2026 1 BWP = 15.0621 GYD 1 GYD = 0.0664 BWP
07 1 2026 1 BWP = 15.6659 GYD 1 GYD = 0.0638 BWP
08 1 2026 1 BWP = 15.6228 GYD 1 GYD = 0.064 BWP
09 1 2026 1 BWP = 15.5907 GYD 1 GYD = 0.0641 BWP
10 1 2026 1 BWP = 15.5907 GYD 1 GYD = 0.0641 BWP
11 1 2026 1 BWP = 15.5811 GYD 1 GYD = 0.0642 BWP
12 1 2026 1 BWP = 15.6552 GYD 1 GYD = 0.0639 BWP
13 1 2026 1 BWP = 15.6469 GYD 1 GYD = 0.0639 BWP
14 1 2026 1 BWP = 15.6561 GYD 1 GYD = 0.0639 BWP
15 1 2026 1 BWP = 15.667 GYD 1 GYD = 0.0638 BWP
16 1 2026 1 BWP = 15.6621 GYD 1 GYD = 0.0638 BWP
17 1 2026 1 BWP = 15.6621 GYD 1 GYD = 0.0638 BWP
18 1 2026 1 BWP = 15.6621 GYD 1 GYD = 0.0638 BWP
19 1 2026 1 BWP = 15.6134 GYD 1 GYD = 0.064 BWP
20 1 2026 1 BWP = 15.6554 GYD 1 GYD = 0.0639 BWP
21 1 2026 1 BWP = 15.6771 GYD 1 GYD = 0.0638 BWP
22 1 2026 1 BWP = 15.7396 GYD 1 GYD = 0.0635 BWP
23 1 2026 1 BWP = 15.0832 GYD 1 GYD = 0.0663 BWP
24 1 2026 1 BWP = 15.0832 GYD 1 GYD = 0.0663 BWP
25 1 2026 1 BWP = 15.0832 GYD 1 GYD = 0.0663 BWP
26 1 2026 1 BWP = 15.8966 GYD 1 GYD = 0.0629 BWP
27 1 2026 1 BWP = 15.8959 GYD 1 GYD = 0.0629 BWP
28 1 2026 1 BWP = 15.9891 GYD 1 GYD = 0.0625 BWP
29 1 2026 1 BWP = 15.9891 GYD 1 GYD = 0.0625 BWP
30 1 2026 1 BWP = 15.9924 GYD 1 GYD = 0.0625 BWP
31 1 2026 1 BWP = 15.9891 GYD 1 GYD = 0.0625 BWP

Feb 2026

日付BWP-GYDGYD-BWP
01 2 2026 1 BWP = 15.9891 GYD 1 GYD = 0.0625 BWP
02 2 2026 1 BWP = 15.8959 GYD 1 GYD = 0.0629 BWP
03 2 2026 1 BWP = 15.1469 GYD 1 GYD = 0.066 BWP
04 2 2026 1 BWP = 15.887 GYD 1 GYD = 0.0629 BWP
05 2 2026 1 BWP = 15.8024 GYD 1 GYD = 0.0633 BWP
06 2 2026 1 BWP = 15.8031 GYD 1 GYD = 0.0633 BWP
07 2 2026 1 BWP = 15.8031 GYD 1 GYD = 0.0633 BWP
08 2 2026 1 BWP = 15.8031 GYD 1 GYD = 0.0633 BWP
09 2 2026 1 BWP = 15.8752 GYD 1 GYD = 0.063 BWP
10 2 2026 1 BWP = 15.9474 GYD 1 GYD = 0.0627 BWP
11 2 2026 1 BWP = 15.9684 GYD 1 GYD = 0.0626 BWP
12 2 2026 1 BWP = 15.9569 GYD 1 GYD = 0.0627 BWP
13 2 2026 1 BWP = 15.8635 GYD 1 GYD = 0.063 BWP
14 2 2026 1 BWP = 15.8628 GYD 1 GYD = 0.063 BWP
15 2 2026 1 BWP = 15.8628 GYD 1 GYD = 0.063 BWP
16 2 2026 1 BWP = 15.9169 GYD 1 GYD = 0.0628 BWP
17 2 2026 1 BWP = 15.8549 GYD 1 GYD = 0.0631 BWP
18 2 2026 1 BWP = 15.884 GYD 1 GYD = 0.063 BWP
19 2 2026 1 BWP = 15.761 GYD 1 GYD = 0.0634 BWP
20 2 2026 1 BWP = 15.7981 GYD 1 GYD = 0.0633 BWP
21 2 2026 1 BWP = 15.7981 GYD 1 GYD = 0.0633 BWP
22 2 2026 1 BWP = 15.7981 GYD 1 GYD = 0.0633 BWP
23 2 2026 1 BWP = 15.7981 GYD 1 GYD = 0.0633 BWP
24 2 2026 1 BWP = 15.8544 GYD 1 GYD = 0.0631 BWP
25 2 2026 1 BWP = 15.8966 GYD 1 GYD = 0.0629 BWP
26 2 2026 1 BWP = 15.9156 GYD 1 GYD = 0.0628 BWP
27 2 2026 1 BWP = 15.896 GYD 1 GYD = 0.0629 BWP
28 2 2026 1 BWP = 15.8959 GYD 1 GYD = 0.0629 BWP

Mar 2026

日付BWP-GYDGYD-BWP
01 3 2026 1 BWP = 15.8959 GYD 1 GYD = 0.0629 BWP
02 3 2026 1 BWP = 15.8015 GYD 1 GYD = 0.0633 BWP
03 3 2026 1 BWP = 15.5922 GYD 1 GYD = 0.0641 BWP
04 3 2026 1 BWP = 15.6139 GYD 1 GYD = 0.064 BWP
05 3 2026 1 BWP = 15.5515 GYD 1 GYD = 0.0643 BWP
06 3 2026 1 BWP = 15.4161 GYD 1 GYD = 0.0649 BWP
07 3 2026 1 BWP = 15.4161 GYD 1 GYD = 0.0649 BWP
08 3 2026 1 BWP = 15.4161 GYD 1 GYD = 0.0649 BWP
09 3 2026 1 BWP = 15.3955 GYD 1 GYD = 0.065 BWP
10 3 2026 1 BWP = 15.6562 GYD 1 GYD = 0.0639 BWP
11 3 2026 1 BWP = 15.6275 GYD 1 GYD = 0.064 BWP
12 3 2026 1 BWP = 15.5198 GYD 1 GYD = 0.0644 BWP
13 3 2026 1 BWP = 15.353 GYD 1 GYD = 0.0651 BWP
14 3 2026 1 BWP = 15.3532 GYD 1 GYD = 0.0651 BWP
15 3 2026 1 BWP = 15.3532 GYD 1 GYD = 0.0651 BWP
16 3 2026 1 BWP = 15.3517 GYD 1 GYD = 0.0651 BWP
17 3 2026 1 BWP = 15.3948 GYD 1 GYD = 0.065 BWP
18 3 2026 1 BWP = 15.4277 GYD 1 GYD = 0.0648 BWP
19 3 2026 1 BWP = 15.3317 GYD 1 GYD = 0.0652 BWP
20 3 2026 1 BWP = 15.3432 GYD 1 GYD = 0.0652 BWP
21 3 2026 1 BWP = 15.3432 GYD 1 GYD = 0.0652 BWP
22 3 2026 1 BWP = 15.3432 GYD 1 GYD = 0.0652 BWP
23 3 2026 1 BWP = 15.311 GYD 1 GYD = 0.0653 BWP
24 3 2026 1 BWP = 15.2739 GYD 1 GYD = 0.0655 BWP
25 3 2026 1 BWP = 15.353 GYD 1 GYD = 0.0651 BWP
26 3 2026 1 BWP = 15.2171 GYD 1 GYD = 0.0657 BWP
27 3 2026 1 BWP = 15.1839 GYD 1 GYD = 0.0659 BWP
28 3 2026 1 BWP = 15.1839 GYD 1 GYD = 0.0659 BWP
29 3 2026 1 BWP = 15.1837 GYD 1 GYD = 0.0659 BWP
30 3 2026 1 BWP = 15.1758 GYD 1 GYD = 0.0659 BWP
31 3 2026 1 BWP = 15.1702 GYD 1 GYD = 0.0659 BWP

Apr 2026

日付BWP-GYDGYD-BWP
01 4 2026 1 BWP = 15.3885 GYD 1 GYD = 0.065 BWP
02 4 2026 1 BWP = 15.2545 GYD 1 GYD = 0.0656 BWP
03 4 2026 1 BWP = 15.2557 GYD 1 GYD = 0.0655 BWP
04 4 2026 1 BWP = 15.2557 GYD 1 GYD = 0.0655 BWP
05 4 2026 1 BWP = 15.2557 GYD 1 GYD = 0.0655 BWP
06 4 2026 1 BWP = 15.2557 GYD 1 GYD = 0.0655 BWP
07 4 2026 1 BWP = 15.332 GYD 1 GYD = 0.0652 BWP
08 4 2026 1 BWP = 15.5935 GYD 1 GYD = 0.0641 BWP
09 4 2026 1 BWP = 15.5321 GYD 1 GYD = 0.0644 BWP
10 4 2026 1 BWP = 15.5835 GYD 1 GYD = 0.0642 BWP
11 4 2026 1 BWP = 15.5835 GYD 1 GYD = 0.0642 BWP
12 4 2026 1 BWP = 15.5835 GYD 1 GYD = 0.0642 BWP
13 4 2026 1 BWP = 15.5205 GYD 1 GYD = 0.0644 BWP
14 4 2026 1 BWP = 15.614 GYD 1 GYD = 0.064 BWP
15 4 2026 1 BWP = 15.5924 GYD 1 GYD = 0.0641 BWP
16 4 2026 1 BWP = 15.5944 GYD 1 GYD = 0.0641 BWP
17 4 2026 1 BWP = 15.593 GYD 1 GYD = 0.0641 BWP
18 4 2026 1 BWP = 15.593 GYD 1 GYD = 0.0641 BWP
19 4 2026 1 BWP = 15.593 GYD 1 GYD = 0.0641 BWP
20 4 2026 1 BWP = 15.6048 GYD 1 GYD = 0.0641 BWP
21 4 2026 1 BWP = 15.605 GYD 1 GYD = 0.0641 BWP
22 4 2026 1 BWP = 15.562 GYD 1 GYD = 0.0643 BWP
23 4 2026 1 BWP = 15.5619 GYD 1 GYD = 0.0643 BWP
24 4 2026 1 BWP = 15.4459 GYD 1 GYD = 0.0647 BWP

BWP-GYDおよびGYD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやガイアナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats