currencystats247.com

CurrencyStats247 > 為替レート > BWP-GYDおよびGYD-BWPの為替レート - 2026年

BWP-GYDおよびGYD-BWPの為替レート - 2026年

BWP-GYDおよびGYD-BWPの為替レート

下から2026年のBWP-GYDおよびGYD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 15.5032 GYD
1 GYD = 0.0645 BWP

Jan 2026

日付BWP-GYDGYD-BWP
01 1 2026 1 BWP = 15.9344 GYD 1 GYD = 0.0628 BWP
02 1 2026 1 BWP = 14.9719 GYD 1 GYD = 0.0668 BWP
03 1 2026 1 BWP = 14.9719 GYD 1 GYD = 0.0668 BWP
04 1 2026 1 BWP = 14.9719 GYD 1 GYD = 0.0668 BWP
05 1 2026 1 BWP = 15.665 GYD 1 GYD = 0.0638 BWP
06 1 2026 1 BWP = 15.0621 GYD 1 GYD = 0.0664 BWP
07 1 2026 1 BWP = 15.6659 GYD 1 GYD = 0.0638 BWP
08 1 2026 1 BWP = 15.6228 GYD 1 GYD = 0.064 BWP
09 1 2026 1 BWP = 15.5907 GYD 1 GYD = 0.0641 BWP
10 1 2026 1 BWP = 15.5907 GYD 1 GYD = 0.0641 BWP
11 1 2026 1 BWP = 15.5811 GYD 1 GYD = 0.0642 BWP
12 1 2026 1 BWP = 15.6552 GYD 1 GYD = 0.0639 BWP
13 1 2026 1 BWP = 15.6469 GYD 1 GYD = 0.0639 BWP
14 1 2026 1 BWP = 15.6561 GYD 1 GYD = 0.0639 BWP
15 1 2026 1 BWP = 15.667 GYD 1 GYD = 0.0638 BWP
16 1 2026 1 BWP = 15.6621 GYD 1 GYD = 0.0638 BWP
17 1 2026 1 BWP = 15.6621 GYD 1 GYD = 0.0638 BWP
18 1 2026 1 BWP = 15.6621 GYD 1 GYD = 0.0638 BWP
19 1 2026 1 BWP = 15.6134 GYD 1 GYD = 0.064 BWP
20 1 2026 1 BWP = 15.6554 GYD 1 GYD = 0.0639 BWP
21 1 2026 1 BWP = 15.6771 GYD 1 GYD = 0.0638 BWP
22 1 2026 1 BWP = 15.7396 GYD 1 GYD = 0.0635 BWP
23 1 2026 1 BWP = 15.0832 GYD 1 GYD = 0.0663 BWP
24 1 2026 1 BWP = 15.0832 GYD 1 GYD = 0.0663 BWP
25 1 2026 1 BWP = 15.0832 GYD 1 GYD = 0.0663 BWP
26 1 2026 1 BWP = 15.8966 GYD 1 GYD = 0.0629 BWP
27 1 2026 1 BWP = 15.8959 GYD 1 GYD = 0.0629 BWP
28 1 2026 1 BWP = 15.9891 GYD 1 GYD = 0.0625 BWP
29 1 2026 1 BWP = 15.9891 GYD 1 GYD = 0.0625 BWP
30 1 2026 1 BWP = 15.9924 GYD 1 GYD = 0.0625 BWP
31 1 2026 1 BWP = 15.9891 GYD 1 GYD = 0.0625 BWP

Feb 2026

日付BWP-GYDGYD-BWP
01 2 2026 1 BWP = 15.9891 GYD 1 GYD = 0.0625 BWP
02 2 2026 1 BWP = 15.8959 GYD 1 GYD = 0.0629 BWP
03 2 2026 1 BWP = 15.1469 GYD 1 GYD = 0.066 BWP
04 2 2026 1 BWP = 15.887 GYD 1 GYD = 0.0629 BWP
05 2 2026 1 BWP = 15.8024 GYD 1 GYD = 0.0633 BWP
06 2 2026 1 BWP = 15.8031 GYD 1 GYD = 0.0633 BWP
07 2 2026 1 BWP = 15.8031 GYD 1 GYD = 0.0633 BWP
08 2 2026 1 BWP = 15.8031 GYD 1 GYD = 0.0633 BWP
09 2 2026 1 BWP = 15.8752 GYD 1 GYD = 0.063 BWP
10 2 2026 1 BWP = 15.9474 GYD 1 GYD = 0.0627 BWP
11 2 2026 1 BWP = 15.9684 GYD 1 GYD = 0.0626 BWP
12 2 2026 1 BWP = 15.9569 GYD 1 GYD = 0.0627 BWP
13 2 2026 1 BWP = 15.8635 GYD 1 GYD = 0.063 BWP
14 2 2026 1 BWP = 15.8628 GYD 1 GYD = 0.063 BWP
15 2 2026 1 BWP = 15.8628 GYD 1 GYD = 0.063 BWP
16 2 2026 1 BWP = 15.9169 GYD 1 GYD = 0.0628 BWP
17 2 2026 1 BWP = 15.8549 GYD 1 GYD = 0.0631 BWP
18 2 2026 1 BWP = 15.884 GYD 1 GYD = 0.063 BWP
19 2 2026 1 BWP = 15.761 GYD 1 GYD = 0.0634 BWP
20 2 2026 1 BWP = 15.7981 GYD 1 GYD = 0.0633 BWP
21 2 2026 1 BWP = 15.7981 GYD 1 GYD = 0.0633 BWP
22 2 2026 1 BWP = 15.7981 GYD 1 GYD = 0.0633 BWP
23 2 2026 1 BWP = 15.7981 GYD 1 GYD = 0.0633 BWP
24 2 2026 1 BWP = 15.8544 GYD 1 GYD = 0.0631 BWP
25 2 2026 1 BWP = 15.8966 GYD 1 GYD = 0.0629 BWP
26 2 2026 1 BWP = 15.9156 GYD 1 GYD = 0.0628 BWP
27 2 2026 1 BWP = 15.896 GYD 1 GYD = 0.0629 BWP
28 2 2026 1 BWP = 15.8959 GYD 1 GYD = 0.0629 BWP

Mar 2026

日付BWP-GYDGYD-BWP
01 3 2026 1 BWP = 15.8959 GYD 1 GYD = 0.0629 BWP
02 3 2026 1 BWP = 15.8015 GYD 1 GYD = 0.0633 BWP
03 3 2026 1 BWP = 15.5922 GYD 1 GYD = 0.0641 BWP
04 3 2026 1 BWP = 15.6139 GYD 1 GYD = 0.064 BWP
05 3 2026 1 BWP = 15.5515 GYD 1 GYD = 0.0643 BWP
06 3 2026 1 BWP = 15.4161 GYD 1 GYD = 0.0649 BWP
07 3 2026 1 BWP = 15.4161 GYD 1 GYD = 0.0649 BWP
08 3 2026 1 BWP = 15.4161 GYD 1 GYD = 0.0649 BWP
09 3 2026 1 BWP = 15.3955 GYD 1 GYD = 0.065 BWP
10 3 2026 1 BWP = 15.6562 GYD 1 GYD = 0.0639 BWP
11 3 2026 1 BWP = 15.6275 GYD 1 GYD = 0.064 BWP
12 3 2026 1 BWP = 15.5198 GYD 1 GYD = 0.0644 BWP
13 3 2026 1 BWP = 15.353 GYD 1 GYD = 0.0651 BWP
14 3 2026 1 BWP = 15.3532 GYD 1 GYD = 0.0651 BWP
15 3 2026 1 BWP = 15.3532 GYD 1 GYD = 0.0651 BWP
16 3 2026 1 BWP = 15.3517 GYD 1 GYD = 0.0651 BWP
17 3 2026 1 BWP = 15.3948 GYD 1 GYD = 0.065 BWP
18 3 2026 1 BWP = 15.4277 GYD 1 GYD = 0.0648 BWP
19 3 2026 1 BWP = 15.3317 GYD 1 GYD = 0.0652 BWP
20 3 2026 1 BWP = 15.3432 GYD 1 GYD = 0.0652 BWP
21 3 2026 1 BWP = 15.3432 GYD 1 GYD = 0.0652 BWP
22 3 2026 1 BWP = 15.3432 GYD 1 GYD = 0.0652 BWP
23 3 2026 1 BWP = 15.311 GYD 1 GYD = 0.0653 BWP
24 3 2026 1 BWP = 15.2739 GYD 1 GYD = 0.0655 BWP
25 3 2026 1 BWP = 15.353 GYD 1 GYD = 0.0651 BWP
26 3 2026 1 BWP = 15.2171 GYD 1 GYD = 0.0657 BWP
27 3 2026 1 BWP = 15.1839 GYD 1 GYD = 0.0659 BWP
28 3 2026 1 BWP = 15.1839 GYD 1 GYD = 0.0659 BWP
29 3 2026 1 BWP = 15.1837 GYD 1 GYD = 0.0659 BWP
30 3 2026 1 BWP = 15.1758 GYD 1 GYD = 0.0659 BWP
31 3 2026 1 BWP = 15.1702 GYD 1 GYD = 0.0659 BWP

Apr 2026

日付BWP-GYDGYD-BWP
01 4 2026 1 BWP = 15.3885 GYD 1 GYD = 0.065 BWP
02 4 2026 1 BWP = 15.2545 GYD 1 GYD = 0.0656 BWP
03 4 2026 1 BWP = 15.2557 GYD 1 GYD = 0.0655 BWP
04 4 2026 1 BWP = 15.2557 GYD 1 GYD = 0.0655 BWP
05 4 2026 1 BWP = 15.2557 GYD 1 GYD = 0.0655 BWP
06 4 2026 1 BWP = 15.2557 GYD 1 GYD = 0.0655 BWP
07 4 2026 1 BWP = 15.332 GYD 1 GYD = 0.0652 BWP
08 4 2026 1 BWP = 15.5935 GYD 1 GYD = 0.0641 BWP
09 4 2026 1 BWP = 15.5321 GYD 1 GYD = 0.0644 BWP
10 4 2026 1 BWP = 15.5835 GYD 1 GYD = 0.0642 BWP
11 4 2026 1 BWP = 15.5835 GYD 1 GYD = 0.0642 BWP
12 4 2026 1 BWP = 15.5835 GYD 1 GYD = 0.0642 BWP
13 4 2026 1 BWP = 15.5205 GYD 1 GYD = 0.0644 BWP
14 4 2026 1 BWP = 15.614 GYD 1 GYD = 0.064 BWP
15 4 2026 1 BWP = 15.5924 GYD 1 GYD = 0.0641 BWP
16 4 2026 1 BWP = 15.5944 GYD 1 GYD = 0.0641 BWP
17 4 2026 1 BWP = 15.593 GYD 1 GYD = 0.0641 BWP
18 4 2026 1 BWP = 15.593 GYD 1 GYD = 0.0641 BWP
19 4 2026 1 BWP = 15.593 GYD 1 GYD = 0.0641 BWP
20 4 2026 1 BWP = 15.6048 GYD 1 GYD = 0.0641 BWP
21 4 2026 1 BWP = 15.605 GYD 1 GYD = 0.0641 BWP
22 4 2026 1 BWP = 15.562 GYD 1 GYD = 0.0643 BWP
23 4 2026 1 BWP = 15.5619 GYD 1 GYD = 0.0643 BWP
24 4 2026 1 BWP = 15.4459 GYD 1 GYD = 0.0647 BWP
25 4 2026 1 BWP = 15.4678 GYD 1 GYD = 0.0647 BWP
26 4 2026 1 BWP = 15.446 GYD 1 GYD = 0.0647 BWP
27 4 2026 1 BWP = 15.539 GYD 1 GYD = 0.0644 BWP
28 4 2026 1 BWP = 15.469 GYD 1 GYD = 0.0646 BWP
29 4 2026 1 BWP = 15.4786 GYD 1 GYD = 0.0646 BWP
30 4 2026 1 BWP = 15.3941 GYD 1 GYD = 0.065 BWP

May 2026

日付BWP-GYDGYD-BWP
01 5 2026 1 BWP = 15.3941 GYD 1 GYD = 0.065 BWP
02 5 2026 1 BWP = 15.3941 GYD 1 GYD = 0.065 BWP
03 5 2026 1 BWP = 15.3941 GYD 1 GYD = 0.065 BWP
04 5 2026 1 BWP = 15.4129 GYD 1 GYD = 0.0649 BWP
05 5 2026 1 BWP = 15.3947 GYD 1 GYD = 0.065 BWP
06 5 2026 1 BWP = 15.6323 GYD 1 GYD = 0.064 BWP
07 5 2026 1 BWP = 15.6262 GYD 1 GYD = 0.064 BWP
08 5 2026 1 BWP = 15.5844 GYD 1 GYD = 0.0642 BWP
09 5 2026 1 BWP = 15.5844 GYD 1 GYD = 0.0642 BWP
10 5 2026 1 BWP = 15.5844 GYD 1 GYD = 0.0642 BWP
11 5 2026 1 BWP = 15.5561 GYD 1 GYD = 0.0643 BWP
12 5 2026 1 BWP = 15.4991 GYD 1 GYD = 0.0645 BWP
13 5 2026 1 BWP = 15.5301 GYD 1 GYD = 0.0644 BWP
14 5 2026 1 BWP = 14.8533 GYD 1 GYD = 0.0673 BWP
15 5 2026 1 BWP = 14.7906 GYD 1 GYD = 0.0676 BWP
16 5 2026 1 BWP = 14.7906 GYD 1 GYD = 0.0676 BWP
17 5 2026 1 BWP = 14.7906 GYD 1 GYD = 0.0676 BWP
18 5 2026 1 BWP = 15.3822 GYD 1 GYD = 0.065 BWP
19 5 2026 1 BWP = 15.4057 GYD 1 GYD = 0.0649 BWP
20 5 2026 1 BWP = 15.4205 GYD 1 GYD = 0.0648 BWP
21 5 2026 1 BWP = 15.4361 GYD 1 GYD = 0.0648 BWP
22 5 2026 1 BWP = 15.4665 GYD 1 GYD = 0.0647 BWP
23 5 2026 1 BWP = 15.4667 GYD 1 GYD = 0.0647 BWP
24 5 2026 1 BWP = 15.4667 GYD 1 GYD = 0.0647 BWP
25 5 2026 1 BWP = 15.5629 GYD 1 GYD = 0.0643 BWP
26 5 2026 1 BWP = 15.5629 GYD 1 GYD = 0.0643 BWP
27 5 2026 1 BWP = 15.5361 GYD 1 GYD = 0.0644 BWP
28 5 2026 1 BWP = 15.5096 GYD 1 GYD = 0.0645 BWP
29 5 2026 1 BWP = 15.5915 GYD 1 GYD = 0.0641 BWP
30 5 2026 1 BWP = 15.5915 GYD 1 GYD = 0.0641 BWP
31 5 2026 1 BWP = 15.5915 GYD 1 GYD = 0.0641 BWP

Jun 2026

日付BWP-GYDGYD-BWP
01 6 2026 1 BWP = 15.5837 GYD 1 GYD = 0.0642 BWP
02 6 2026 1 BWP = 15.6106 GYD 1 GYD = 0.0641 BWP
03 6 2026 1 BWP = 15.6106 GYD 1 GYD = 0.0641 BWP

Jul 2026

日付BWP-GYDGYD-BWP
01 7 2026 1 BWP = 14.6528 GYD 1 GYD = 0.0682 BWP
02 7 2026 1 BWP = 15.4247 GYD 1 GYD = 0.0648 BWP
03 7 2026 1 BWP = 15.5088 GYD 1 GYD = 0.0645 BWP
04 7 2026 1 BWP = 15.5088 GYD 1 GYD = 0.0645 BWP
05 7 2026 1 BWP = 15.5088 GYD 1 GYD = 0.0645 BWP
06 7 2026 1 BWP = 15.4848 GYD 1 GYD = 0.0646 BWP
07 7 2026 1 BWP = 15.4875 GYD 1 GYD = 0.0646 BWP
08 7 2026 1 BWP = 15.4037 GYD 1 GYD = 0.0649 BWP
09 7 2026 1 BWP = 15.4032 GYD 1 GYD = 0.0649 BWP
10 7 2026 1 BWP = 15.4683 GYD 1 GYD = 0.0646 BWP
11 7 2026 1 BWP = 15.4683 GYD 1 GYD = 0.0646 BWP
12 7 2026 1 BWP = 15.4672 GYD 1 GYD = 0.0647 BWP
13 7 2026 1 BWP = 15.4346 GYD 1 GYD = 0.0648 BWP
14 7 2026 1 BWP = 15.3502 GYD 1 GYD = 0.0651 BWP
15 7 2026 1 BWP = 15.4062 GYD 1 GYD = 0.0649 BWP
16 7 2026 1 BWP = 15.4364 GYD 1 GYD = 0.0648 BWP
17 7 2026 1 BWP = 15.3638 GYD 1 GYD = 0.0651 BWP
18 7 2026 1 BWP = 15.3638 GYD 1 GYD = 0.0651 BWP
19 7 2026 1 BWP = 15.3638 GYD 1 GYD = 0.0651 BWP
20 7 2026 1 BWP = 14.6239 GYD 1 GYD = 0.0684 BWP
21 7 2026 1 BWP = 14.6424 GYD 1 GYD = 0.0683 BWP
22 7 2026 1 BWP = 15.3526 GYD 1 GYD = 0.0651 BWP
23 7 2026 1 BWP = 15.383 GYD 1 GYD = 0.065 BWP
24 7 2026 1 BWP = 15.1456 GYD 1 GYD = 0.066 BWP
25 7 2026 1 BWP = 15.1456 GYD 1 GYD = 0.066 BWP

BWP-GYDおよびGYD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやガイアナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats