currencystats247.com

CurrencyStats247 > 為替レート > BWP-GYDおよびGYD-BWPの為替レート - 2025年

BWP-GYDおよびGYD-BWPの為替レート - 2025年

BWP-GYDおよびGYD-BWPの為替レート

下から2025年のBWP-GYDおよびGYD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 15.2286 GYD
1 GYD = 0.0657 BWP

Jan 2025

日付BWP-GYDGYD-BWP
01 1 2025 1 BWP = 15.0215 GYD 1 GYD = 0.0666 BWP
02 1 2025 1 BWP = 15.043 GYD 1 GYD = 0.0665 BWP
03 1 2025 1 BWP = 15.0455 GYD 1 GYD = 0.0665 BWP
04 1 2025 1 BWP = 15.0461 GYD 1 GYD = 0.0665 BWP
05 1 2025 1 BWP = 15.0461 GYD 1 GYD = 0.0665 BWP
06 1 2025 1 BWP = 15.105 GYD 1 GYD = 0.0662 BWP
07 1 2025 1 BWP = 15.0953 GYD 1 GYD = 0.0662 BWP
08 1 2025 1 BWP = 14.9227 GYD 1 GYD = 0.067 BWP
09 1 2025 1 BWP = 14.9273 GYD 1 GYD = 0.067 BWP
10 1 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
11 1 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
12 1 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
13 1 2025 1 BWP = 14.7803 GYD 1 GYD = 0.0677 BWP
14 1 2025 1 BWP = 14.8639 GYD 1 GYD = 0.0673 BWP
15 1 2025 1 BWP = 14.8998 GYD 1 GYD = 0.0671 BWP
16 1 2025 1 BWP = 14.9269 GYD 1 GYD = 0.067 BWP
17 1 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
18 1 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
19 1 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
20 1 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
21 1 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
22 1 2025 1 BWP = 15.0322 GYD 1 GYD = 0.0665 BWP
23 1 2025 1 BWP = 15.0738 GYD 1 GYD = 0.0663 BWP
24 1 2025 1 BWP = 15.1777 GYD 1 GYD = 0.0659 BWP
25 1 2025 1 BWP = 15.1778 GYD 1 GYD = 0.0659 BWP
26 1 2025 1 BWP = 15.1778 GYD 1 GYD = 0.0659 BWP
27 1 2025 1 BWP = 15.0694 GYD 1 GYD = 0.0664 BWP
28 1 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
29 1 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
30 1 2025 1 BWP = 15.1323 GYD 1 GYD = 0.0661 BWP
31 1 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP

Feb 2025

日付BWP-GYDGYD-BWP
01 2 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP
02 2 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP
03 2 2025 1 BWP = 14.8848 GYD 1 GYD = 0.0672 BWP
04 2 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
05 2 2025 1 BWP = 15.0739 GYD 1 GYD = 0.0663 BWP
06 2 2025 1 BWP = 15.0526 GYD 1 GYD = 0.0664 BWP
07 2 2025 1 BWP = 15.1553 GYD 1 GYD = 0.066 BWP
08 2 2025 1 BWP = 15.1556 GYD 1 GYD = 0.066 BWP
09 2 2025 1 BWP = 15.1556 GYD 1 GYD = 0.066 BWP
10 2 2025 1 BWP = 15.1453 GYD 1 GYD = 0.066 BWP
11 2 2025 1 BWP = 15.1316 GYD 1 GYD = 0.0661 BWP
12 2 2025 1 BWP = 15.1304 GYD 1 GYD = 0.0661 BWP
13 2 2025 1 BWP = 15.13 GYD 1 GYD = 0.0661 BWP
14 2 2025 1 BWP = 15.1681 GYD 1 GYD = 0.0659 BWP
15 2 2025 1 BWP = 15.1679 GYD 1 GYD = 0.0659 BWP
16 2 2025 1 BWP = 15.1679 GYD 1 GYD = 0.0659 BWP
17 2 2025 1 BWP = 15.1576 GYD 1 GYD = 0.066 BWP
18 2 2025 1 BWP = 15.1575 GYD 1 GYD = 0.066 BWP
19 2 2025 1 BWP = 15.1492 GYD 1 GYD = 0.066 BWP
20 2 2025 1 BWP = 15.0712 GYD 1 GYD = 0.0664 BWP
21 2 2025 1 BWP = 15.2403 GYD 1 GYD = 0.0656 BWP
22 2 2025 1 BWP = 15.2397 GYD 1 GYD = 0.0656 BWP
23 2 2025 1 BWP = 15.2397 GYD 1 GYD = 0.0656 BWP
24 2 2025 1 BWP = 15.1886 GYD 1 GYD = 0.0658 BWP
25 2 2025 1 BWP = 15.1893 GYD 1 GYD = 0.0658 BWP
26 2 2025 1 BWP = 15.1421 GYD 1 GYD = 0.066 BWP
27 2 2025 1 BWP = 15.1568 GYD 1 GYD = 0.066 BWP
28 2 2025 1 BWP = 15.0922 GYD 1 GYD = 0.0663 BWP

Mar 2025

日付BWP-GYDGYD-BWP
01 3 2025 1 BWP = 15.1155 GYD 1 GYD = 0.0662 BWP
02 3 2025 1 BWP = 15.0708 GYD 1 GYD = 0.0664 BWP
03 3 2025 1 BWP = 15.0616 GYD 1 GYD = 0.0664 BWP
04 3 2025 1 BWP = 15.1365 GYD 1 GYD = 0.0661 BWP
05 3 2025 1 BWP = 15.2107 GYD 1 GYD = 0.0657 BWP
06 3 2025 1 BWP = 15.2827 GYD 1 GYD = 0.0654 BWP
07 3 2025 1 BWP = 15.3871 GYD 1 GYD = 0.065 BWP
08 3 2025 1 BWP = 15.3212 GYD 1 GYD = 0.0653 BWP
09 3 2025 1 BWP = 15.3871 GYD 1 GYD = 0.065 BWP
10 3 2025 1 BWP = 15.2905 GYD 1 GYD = 0.0654 BWP
11 3 2025 1 BWP = 15.3223 GYD 1 GYD = 0.0653 BWP
12 3 2025 1 BWP = 15.2629 GYD 1 GYD = 0.0655 BWP
13 3 2025 1 BWP = 15.2723 GYD 1 GYD = 0.0655 BWP
14 3 2025 1 BWP = 15.365 GYD 1 GYD = 0.0651 BWP
15 3 2025 1 BWP = 15.3563 GYD 1 GYD = 0.0651 BWP
16 3 2025 1 BWP = 15.3755 GYD 1 GYD = 0.065 BWP
17 3 2025 1 BWP = 15.3876 GYD 1 GYD = 0.065 BWP
18 3 2025 1 BWP = 15.4156 GYD 1 GYD = 0.0649 BWP
19 3 2025 1 BWP = 15.3985 GYD 1 GYD = 0.0649 BWP
20 3 2025 1 BWP = 15.3298 GYD 1 GYD = 0.0652 BWP
21 3 2025 1 BWP = 15.3887 GYD 1 GYD = 0.065 BWP
22 3 2025 1 BWP = 15.3907 GYD 1 GYD = 0.065 BWP
23 3 2025 1 BWP = 15.366 GYD 1 GYD = 0.0651 BWP
24 3 2025 1 BWP = 15.338 GYD 1 GYD = 0.0652 BWP
25 3 2025 1 BWP = 15.3631 GYD 1 GYD = 0.0651 BWP
26 3 2025 1 BWP = 15.2831 GYD 1 GYD = 0.0654 BWP
27 3 2025 1 BWP = 15.3455 GYD 1 GYD = 0.0652 BWP
28 3 2025 1 BWP = 15.3139 GYD 1 GYD = 0.0653 BWP
29 3 2025 1 BWP = 15.4777 GYD 1 GYD = 0.0646 BWP
30 3 2025 1 BWP = 15.4615 GYD 1 GYD = 0.0647 BWP
31 3 2025 1 BWP = 15.251 GYD 1 GYD = 0.0656 BWP

Apr 2025

日付BWP-GYDGYD-BWP
01 4 2025 1 BWP = 15.2315 GYD 1 GYD = 0.0657 BWP
02 4 2025 1 BWP = 15.161 GYD 1 GYD = 0.066 BWP
03 4 2025 1 BWP = 15.1615 GYD 1 GYD = 0.066 BWP
04 4 2025 1 BWP = 15.0213 GYD 1 GYD = 0.0666 BWP
05 4 2025 1 BWP = 15.0212 GYD 1 GYD = 0.0666 BWP
06 4 2025 1 BWP = 15.0212 GYD 1 GYD = 0.0666 BWP
07 4 2025 1 BWP = 14.9189 GYD 1 GYD = 0.067 BWP
08 4 2025 1 BWP = 14.8525 GYD 1 GYD = 0.0673 BWP
09 4 2025 1 BWP = 14.7487 GYD 1 GYD = 0.0678 BWP
10 4 2025 1 BWP = 14.8142 GYD 1 GYD = 0.0675 BWP
11 4 2025 1 BWP = 15.0009 GYD 1 GYD = 0.0667 BWP
12 4 2025 1 BWP = 15 GYD 1 GYD = 0.0667 BWP
13 4 2025 1 BWP = 15.1003 GYD 1 GYD = 0.0662 BWP
14 4 2025 1 BWP = 15.2281 GYD 1 GYD = 0.0657 BWP
15 4 2025 1 BWP = 15.1677 GYD 1 GYD = 0.0659 BWP
16 4 2025 1 BWP = 15.202 GYD 1 GYD = 0.0658 BWP
17 4 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
18 4 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
19 4 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
20 4 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
21 4 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
22 4 2025 1 BWP = 15.3555 GYD 1 GYD = 0.0651 BWP
23 4 2025 1 BWP = 15.3142 GYD 1 GYD = 0.0653 BWP
24 4 2025 1 BWP = 15.2831 GYD 1 GYD = 0.0654 BWP
25 4 2025 1 BWP = 15.1781 GYD 1 GYD = 0.0659 BWP
26 4 2025 1 BWP = 15.1781 GYD 1 GYD = 0.0659 BWP
27 4 2025 1 BWP = 15.1781 GYD 1 GYD = 0.0659 BWP
28 4 2025 1 BWP = 15.2614 GYD 1 GYD = 0.0655 BWP
29 4 2025 1 BWP = 15.3701 GYD 1 GYD = 0.0651 BWP
30 4 2025 1 BWP = 15.3292 GYD 1 GYD = 0.0652 BWP

May 2025

日付BWP-GYDGYD-BWP
01 5 2025 1 BWP = 15.3293 GYD 1 GYD = 0.0652 BWP
02 5 2025 1 BWP = 15.4111 GYD 1 GYD = 0.0649 BWP
03 5 2025 1 BWP = 15.4109 GYD 1 GYD = 0.0649 BWP
04 5 2025 1 BWP = 15.4109 GYD 1 GYD = 0.0649 BWP
05 5 2025 1 BWP = 15.4083 GYD 1 GYD = 0.0649 BWP
06 5 2025 1 BWP = 15.4291 GYD 1 GYD = 0.0648 BWP
07 5 2025 1 BWP = 15.4292 GYD 1 GYD = 0.0648 BWP
08 5 2025 1 BWP = 15.4411 GYD 1 GYD = 0.0648 BWP
09 5 2025 1 BWP = 15.4745 GYD 1 GYD = 0.0646 BWP
10 5 2025 1 BWP = 15.4745 GYD 1 GYD = 0.0646 BWP
11 5 2025 1 BWP = 15.4797 GYD 1 GYD = 0.0646 BWP
12 5 2025 1 BWP = 15.3261 GYD 1 GYD = 0.0652 BWP
13 5 2025 1 BWP = 15.3252 GYD 1 GYD = 0.0653 BWP
14 5 2025 1 BWP = 15.4089 GYD 1 GYD = 0.0649 BWP
15 5 2025 1 BWP = 15.4391 GYD 1 GYD = 0.0648 BWP
16 5 2025 1 BWP = 15.4718 GYD 1 GYD = 0.0646 BWP
17 5 2025 1 BWP = 15.4718 GYD 1 GYD = 0.0646 BWP
18 5 2025 1 BWP = 15.4718 GYD 1 GYD = 0.0646 BWP
19 5 2025 1 BWP = 15.4614 GYD 1 GYD = 0.0647 BWP
20 5 2025 1 BWP = 15.5032 GYD 1 GYD = 0.0645 BWP
21 5 2025 1 BWP = 15.6321 GYD 1 GYD = 0.064 BWP
22 5 2025 1 BWP = 15.503 GYD 1 GYD = 0.0645 BWP
23 5 2025 1 BWP = 15.5858 GYD 1 GYD = 0.0642 BWP
24 5 2025 1 BWP = 15.5858 GYD 1 GYD = 0.0642 BWP
25 5 2025 1 BWP = 15.5858 GYD 1 GYD = 0.0642 BWP
26 5 2025 1 BWP = 15.63 GYD 1 GYD = 0.064 BWP
27 5 2025 1 BWP = 15.6098 GYD 1 GYD = 0.0641 BWP
28 5 2025 1 BWP = 15.5889 GYD 1 GYD = 0.0641 BWP
29 5 2025 1 BWP = 15.5139 GYD 1 GYD = 0.0645 BWP
30 5 2025 1 BWP = 15.5772 GYD 1 GYD = 0.0642 BWP
31 5 2025 1 BWP = 15.5772 GYD 1 GYD = 0.0642 BWP

Jun 2025

日付BWP-GYDGYD-BWP
01 6 2025 1 BWP = 15.5983 GYD 1 GYD = 0.0641 BWP
02 6 2025 1 BWP = 15.5859 GYD 1 GYD = 0.0642 BWP
03 6 2025 1 BWP = 15.5857 GYD 1 GYD = 0.0642 BWP
04 6 2025 1 BWP = 15.575 GYD 1 GYD = 0.0642 BWP
05 6 2025 1 BWP = 15.6933 GYD 1 GYD = 0.0637 BWP
06 6 2025 1 BWP = 15.6616 GYD 1 GYD = 0.0639 BWP

BWP-GYDおよびGYD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ガイアナ・ドル（GYD）はガイアナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやガイアナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats