currencystats247.com

CurrencyStats247 > 為替レート > BWP-GTQおよびGTQ-BWPの為替レート - 2026年

BWP-GTQおよびGTQ-BWPの為替レート - 2026年

BWP-GTQおよびGTQ-BWPの為替レート

下から2026年のBWP-GTQおよびGTQ-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.5669 GTQ
1 GTQ = 1.7639 BWP

Jan 2026

日付BWP-GTQGTQ-BWP
01 1 2026 1 BWP = 0.5842 GTQ 1 GTQ = 1.7119 BWP
02 1 2026 1 BWP = 0.549 GTQ 1 GTQ = 1.8215 BWP
03 1 2026 1 BWP = 0.549 GTQ 1 GTQ = 1.8215 BWP
04 1 2026 1 BWP = 0.549 GTQ 1 GTQ = 1.8215 BWP
05 1 2026 1 BWP = 0.5743 GTQ 1 GTQ = 1.7412 BWP
06 1 2026 1 BWP = 0.5518 GTQ 1 GTQ = 1.8121 BWP
07 1 2026 1 BWP = 0.574 GTQ 1 GTQ = 1.7423 BWP
08 1 2026 1 BWP = 0.5724 GTQ 1 GTQ = 1.7471 BWP
09 1 2026 1 BWP = 0.5715 GTQ 1 GTQ = 1.7498 BWP
10 1 2026 1 BWP = 0.5715 GTQ 1 GTQ = 1.7498 BWP
11 1 2026 1 BWP = 0.5711 GTQ 1 GTQ = 1.7509 BWP
12 1 2026 1 BWP = 0.5738 GTQ 1 GTQ = 1.7429 BWP
13 1 2026 1 BWP = 0.5734 GTQ 1 GTQ = 1.7439 BWP
14 1 2026 1 BWP = 0.5738 GTQ 1 GTQ = 1.7429 BWP
15 1 2026 1 BWP = 0.5742 GTQ 1 GTQ = 1.7416 BWP
16 1 2026 1 BWP = 0.5741 GTQ 1 GTQ = 1.7419 BWP
17 1 2026 1 BWP = 0.5741 GTQ 1 GTQ = 1.7419 BWP
18 1 2026 1 BWP = 0.5741 GTQ 1 GTQ = 1.7419 BWP
19 1 2026 1 BWP = 0.5722 GTQ 1 GTQ = 1.7475 BWP
20 1 2026 1 BWP = 0.5738 GTQ 1 GTQ = 1.7428 BWP
21 1 2026 1 BWP = 0.5752 GTQ 1 GTQ = 1.7386 BWP
22 1 2026 1 BWP = 0.5771 GTQ 1 GTQ = 1.7329 BWP
23 1 2026 1 BWP = 0.5533 GTQ 1 GTQ = 1.8072 BWP
24 1 2026 1 BWP = 0.5533 GTQ 1 GTQ = 1.8072 BWP
25 1 2026 1 BWP = 0.5533 GTQ 1 GTQ = 1.8072 BWP
26 1 2026 1 BWP = 0.5831 GTQ 1 GTQ = 1.7149 BWP
27 1 2026 1 BWP = 0.583 GTQ 1 GTQ = 1.7154 BWP
28 1 2026 1 BWP = 0.5863 GTQ 1 GTQ = 1.7055 BWP
29 1 2026 1 BWP = 0.5863 GTQ 1 GTQ = 1.7055 BWP
30 1 2026 1 BWP = 0.5863 GTQ 1 GTQ = 1.7056 BWP
31 1 2026 1 BWP = 0.5862 GTQ 1 GTQ = 1.7059 BWP

Feb 2026

日付BWP-GTQGTQ-BWP
01 2 2026 1 BWP = 0.5862 GTQ 1 GTQ = 1.7059 BWP
02 2 2026 1 BWP = 0.583 GTQ 1 GTQ = 1.7154 BWP
03 2 2026 1 BWP = 0.5553 GTQ 1 GTQ = 1.8008 BWP
04 2 2026 1 BWP = 0.5824 GTQ 1 GTQ = 1.7169 BWP
05 2 2026 1 BWP = 0.5793 GTQ 1 GTQ = 1.7261 BWP
06 2 2026 1 BWP = 0.5793 GTQ 1 GTQ = 1.7261 BWP
07 2 2026 1 BWP = 0.5793 GTQ 1 GTQ = 1.7261 BWP
08 2 2026 1 BWP = 0.5793 GTQ 1 GTQ = 1.7261 BWP
09 2 2026 1 BWP = 0.5821 GTQ 1 GTQ = 1.718 BWP
10 2 2026 1 BWP = 0.5846 GTQ 1 GTQ = 1.7107 BWP
11 2 2026 1 BWP = 0.5854 GTQ 1 GTQ = 1.7083 BWP
12 2 2026 1 BWP = 0.585 GTQ 1 GTQ = 1.7095 BWP
13 2 2026 1 BWP = 0.5815 GTQ 1 GTQ = 1.7196 BWP
14 2 2026 1 BWP = 0.5815 GTQ 1 GTQ = 1.7195 BWP
15 2 2026 1 BWP = 0.5815 GTQ 1 GTQ = 1.7195 BWP
16 2 2026 1 BWP = 0.5835 GTQ 1 GTQ = 1.7137 BWP
17 2 2026 1 BWP = 0.5813 GTQ 1 GTQ = 1.7204 BWP
18 2 2026 1 BWP = 0.5823 GTQ 1 GTQ = 1.7173 BWP
19 2 2026 1 BWP = 0.578 GTQ 1 GTQ = 1.73 BWP
20 2 2026 1 BWP = 0.5795 GTQ 1 GTQ = 1.7256 BWP
21 2 2026 1 BWP = 0.5795 GTQ 1 GTQ = 1.7257 BWP
22 2 2026 1 BWP = 0.5795 GTQ 1 GTQ = 1.7257 BWP
23 2 2026 1 BWP = 0.5795 GTQ 1 GTQ = 1.7257 BWP
24 2 2026 1 BWP = 0.5814 GTQ 1 GTQ = 1.7201 BWP
25 2 2026 1 BWP = 0.5829 GTQ 1 GTQ = 1.7156 BWP
26 2 2026 1 BWP = 0.5839 GTQ 1 GTQ = 1.7125 BWP
27 2 2026 1 BWP = 0.5828 GTQ 1 GTQ = 1.7159 BWP
28 2 2026 1 BWP = 0.5828 GTQ 1 GTQ = 1.7159 BWP

Mar 2026

日付BWP-GTQGTQ-BWP
01 3 2026 1 BWP = 0.5828 GTQ 1 GTQ = 1.7159 BWP
02 3 2026 1 BWP = 0.5794 GTQ 1 GTQ = 1.726 BWP
03 3 2026 1 BWP = 0.5716 GTQ 1 GTQ = 1.7496 BWP
04 3 2026 1 BWP = 0.5724 GTQ 1 GTQ = 1.747 BWP
05 3 2026 1 BWP = 0.5701 GTQ 1 GTQ = 1.7539 BWP
06 3 2026 1 BWP = 0.5653 GTQ 1 GTQ = 1.7688 BWP
07 3 2026 1 BWP = 0.5653 GTQ 1 GTQ = 1.7689 BWP
08 3 2026 1 BWP = 0.5653 GTQ 1 GTQ = 1.7689 BWP
09 3 2026 1 BWP = 0.5644 GTQ 1 GTQ = 1.7717 BWP
10 3 2026 1 BWP = 0.5738 GTQ 1 GTQ = 1.7428 BWP
11 3 2026 1 BWP = 0.5719 GTQ 1 GTQ = 1.7486 BWP
12 3 2026 1 BWP = 0.5688 GTQ 1 GTQ = 1.758 BWP
13 3 2026 1 BWP = 0.5627 GTQ 1 GTQ = 1.7772 BWP
14 3 2026 1 BWP = 0.5628 GTQ 1 GTQ = 1.7769 BWP
15 3 2026 1 BWP = 0.5628 GTQ 1 GTQ = 1.7769 BWP
16 3 2026 1 BWP = 0.5621 GTQ 1 GTQ = 1.779 BWP
17 3 2026 1 BWP = 0.5636 GTQ 1 GTQ = 1.7742 BWP
18 3 2026 1 BWP = 0.5649 GTQ 1 GTQ = 1.7703 BWP
19 3 2026 1 BWP = 0.5606 GTQ 1 GTQ = 1.7839 BWP
20 3 2026 1 BWP = 0.5617 GTQ 1 GTQ = 1.7802 BWP
21 3 2026 1 BWP = 0.5618 GTQ 1 GTQ = 1.7801 BWP
22 3 2026 1 BWP = 0.5618 GTQ 1 GTQ = 1.7801 BWP
23 3 2026 1 BWP = 0.5605 GTQ 1 GTQ = 1.784 BWP
24 3 2026 1 BWP = 0.5589 GTQ 1 GTQ = 1.7893 BWP
25 3 2026 1 BWP = 0.5616 GTQ 1 GTQ = 1.7806 BWP
26 3 2026 1 BWP = 0.5564 GTQ 1 GTQ = 1.7972 BWP
27 3 2026 1 BWP = 0.5551 GTQ 1 GTQ = 1.8014 BWP
28 3 2026 1 BWP = 0.5551 GTQ 1 GTQ = 1.8014 BWP
29 3 2026 1 BWP = 0.5551 GTQ 1 GTQ = 1.8014 BWP
30 3 2026 1 BWP = 0.5555 GTQ 1 GTQ = 1.8003 BWP
31 3 2026 1 BWP = 0.5547 GTQ 1 GTQ = 1.8029 BWP

Apr 2026

日付BWP-GTQGTQ-BWP
01 4 2026 1 BWP = 0.5625 GTQ 1 GTQ = 1.7779 BWP
02 4 2026 1 BWP = 0.5576 GTQ 1 GTQ = 1.7933 BWP
03 4 2026 1 BWP = 0.5576 GTQ 1 GTQ = 1.7934 BWP
04 4 2026 1 BWP = 0.5576 GTQ 1 GTQ = 1.7934 BWP
05 4 2026 1 BWP = 0.5576 GTQ 1 GTQ = 1.7934 BWP
06 4 2026 1 BWP = 0.5576 GTQ 1 GTQ = 1.7934 BWP
07 4 2026 1 BWP = 0.5606 GTQ 1 GTQ = 1.7838 BWP
08 4 2026 1 BWP = 0.5702 GTQ 1 GTQ = 1.7538 BWP
09 4 2026 1 BWP = 0.568 GTQ 1 GTQ = 1.7607 BWP
10 4 2026 1 BWP = 0.5699 GTQ 1 GTQ = 1.7548 BWP
11 4 2026 1 BWP = 0.5698 GTQ 1 GTQ = 1.755 BWP
12 4 2026 1 BWP = 0.5698 GTQ 1 GTQ = 1.755 BWP
13 4 2026 1 BWP = 0.5675 GTQ 1 GTQ = 1.762 BWP
14 4 2026 1 BWP = 0.5706 GTQ 1 GTQ = 1.7526 BWP
15 4 2026 1 BWP = 0.5698 GTQ 1 GTQ = 1.755 BWP
16 4 2026 1 BWP = 0.57 GTQ 1 GTQ = 1.7544 BWP
17 4 2026 1 BWP = 0.57 GTQ 1 GTQ = 1.7544 BWP
18 4 2026 1 BWP = 0.57 GTQ 1 GTQ = 1.7544 BWP
19 4 2026 1 BWP = 0.57 GTQ 1 GTQ = 1.7544 BWP
20 4 2026 1 BWP = 0.5702 GTQ 1 GTQ = 1.7536 BWP
21 4 2026 1 BWP = 0.5701 GTQ 1 GTQ = 1.7541 BWP
22 4 2026 1 BWP = 0.5685 GTQ 1 GTQ = 1.7591 BWP
23 4 2026 1 BWP = 0.5685 GTQ 1 GTQ = 1.7591 BWP
24 4 2026 1 BWP = 0.5644 GTQ 1 GTQ = 1.7718 BWP
25 4 2026 1 BWP = 0.5652 GTQ 1 GTQ = 1.7693 BWP
26 4 2026 1 BWP = 0.5644 GTQ 1 GTQ = 1.7718 BWP
27 4 2026 1 BWP = 0.5678 GTQ 1 GTQ = 1.7611 BWP
28 4 2026 1 BWP = 0.5649 GTQ 1 GTQ = 1.7702 BWP
29 4 2026 1 BWP = 0.5652 GTQ 1 GTQ = 1.7692 BWP
30 4 2026 1 BWP = 0.5622 GTQ 1 GTQ = 1.7788 BWP

May 2026

日付BWP-GTQGTQ-BWP
01 5 2026 1 BWP = 0.5622 GTQ 1 GTQ = 1.7788 BWP
02 5 2026 1 BWP = 0.5622 GTQ 1 GTQ = 1.7788 BWP
03 5 2026 1 BWP = 0.5622 GTQ 1 GTQ = 1.7788 BWP
04 5 2026 1 BWP = 0.563 GTQ 1 GTQ = 1.7761 BWP
05 5 2026 1 BWP = 0.5617 GTQ 1 GTQ = 1.7804 BWP
06 5 2026 1 BWP = 0.5705 GTQ 1 GTQ = 1.753 BWP
07 5 2026 1 BWP = 0.5703 GTQ 1 GTQ = 1.7535 BWP
08 5 2026 1 BWP = 0.5687 GTQ 1 GTQ = 1.7584 BWP
09 5 2026 1 BWP = 0.5687 GTQ 1 GTQ = 1.7584 BWP
10 5 2026 1 BWP = 0.5687 GTQ 1 GTQ = 1.7584 BWP
11 5 2026 1 BWP = 0.5679 GTQ 1 GTQ = 1.761 BWP
12 5 2026 1 BWP = 0.5652 GTQ 1 GTQ = 1.7691 BWP
13 5 2026 1 BWP = 0.5663 GTQ 1 GTQ = 1.7658 BWP
14 5 2026 1 BWP = 0.5417 GTQ 1 GTQ = 1.8462 BWP
15 5 2026 1 BWP = 0.5393 GTQ 1 GTQ = 1.8542 BWP
16 5 2026 1 BWP = 0.5393 GTQ 1 GTQ = 1.8542 BWP
17 5 2026 1 BWP = 0.5393 GTQ 1 GTQ = 1.8542 BWP
18 5 2026 1 BWP = 0.561 GTQ 1 GTQ = 1.7825 BWP
19 5 2026 1 BWP = 0.5614 GTQ 1 GTQ = 1.7814 BWP
20 5 2026 1 BWP = 0.5621 GTQ 1 GTQ = 1.7789 BWP
21 5 2026 1 BWP = 0.5626 GTQ 1 GTQ = 1.7774 BWP
22 5 2026 1 BWP = 0.5638 GTQ 1 GTQ = 1.7737 BWP
23 5 2026 1 BWP = 0.5638 GTQ 1 GTQ = 1.7736 BWP
24 5 2026 1 BWP = 0.5638 GTQ 1 GTQ = 1.7736 BWP
25 5 2026 1 BWP = 0.5672 GTQ 1 GTQ = 1.763 BWP
26 5 2026 1 BWP = 0.5672 GTQ 1 GTQ = 1.7632 BWP
27 5 2026 1 BWP = 0.5665 GTQ 1 GTQ = 1.7652 BWP
28 5 2026 1 BWP = 0.5653 GTQ 1 GTQ = 1.7689 BWP
29 5 2026 1 BWP = 0.5685 GTQ 1 GTQ = 1.759 BWP
30 5 2026 1 BWP = 0.5685 GTQ 1 GTQ = 1.759 BWP
31 5 2026 1 BWP = 0.5685 GTQ 1 GTQ = 1.759 BWP

Jun 2026

日付BWP-GTQGTQ-BWP
01 6 2026 1 BWP = 0.5682 GTQ 1 GTQ = 1.7599 BWP
02 6 2026 1 BWP = 0.569 GTQ 1 GTQ = 1.7574 BWP
03 6 2026 1 BWP = 0.569 GTQ 1 GTQ = 1.7574 BWP

Jul 2026

日付BWP-GTQGTQ-BWP
01 7 2026 1 BWP = 0.5342 GTQ 1 GTQ = 1.8719 BWP
02 7 2026 1 BWP = 0.5626 GTQ 1 GTQ = 1.7776 BWP
03 7 2026 1 BWP = 0.5658 GTQ 1 GTQ = 1.7673 BWP
04 7 2026 1 BWP = 0.5658 GTQ 1 GTQ = 1.7673 BWP
05 7 2026 1 BWP = 0.5658 GTQ 1 GTQ = 1.7673 BWP
06 7 2026 1 BWP = 0.5649 GTQ 1 GTQ = 1.7704 BWP
07 7 2026 1 BWP = 0.5649 GTQ 1 GTQ = 1.7702 BWP
08 7 2026 1 BWP = 0.5619 GTQ 1 GTQ = 1.7797 BWP
09 7 2026 1 BWP = 0.5618 GTQ 1 GTQ = 1.7801 BWP
10 7 2026 1 BWP = 0.5642 GTQ 1 GTQ = 1.7724 BWP
11 7 2026 1 BWP = 0.5642 GTQ 1 GTQ = 1.7724 BWP
12 7 2026 1 BWP = 0.5642 GTQ 1 GTQ = 1.7725 BWP
13 7 2026 1 BWP = 0.5632 GTQ 1 GTQ = 1.7756 BWP
14 7 2026 1 BWP = 0.5598 GTQ 1 GTQ = 1.7862 BWP
15 7 2026 1 BWP = 0.5618 GTQ 1 GTQ = 1.7801 BWP
16 7 2026 1 BWP = 0.5629 GTQ 1 GTQ = 1.7765 BWP
17 7 2026 1 BWP = 0.5603 GTQ 1 GTQ = 1.7848 BWP
18 7 2026 1 BWP = 0.5603 GTQ 1 GTQ = 1.7848 BWP
19 7 2026 1 BWP = 0.5603 GTQ 1 GTQ = 1.7848 BWP
20 7 2026 1 BWP = 0.5333 GTQ 1 GTQ = 1.875 BWP
21 7 2026 1 BWP = 0.5339 GTQ 1 GTQ = 1.8729 BWP
22 7 2026 1 BWP = 0.5598 GTQ 1 GTQ = 1.7864 BWP
23 7 2026 1 BWP = 0.561 GTQ 1 GTQ = 1.7825 BWP
24 7 2026 1 BWP = 0.5523 GTQ 1 GTQ = 1.8107 BWP
25 7 2026 1 BWP = 0.5523 GTQ 1 GTQ = 1.8107 BWP
26 7 2026 1 BWP = 0.5523 GTQ 1 GTQ = 1.8107 BWP

BWP-GTQおよびGTQ-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats