currencystats247.com

CurrencyStats247 > 為替レート > BWP-GTQおよびGTQ-BWPの為替レート - 2025年

BWP-GTQおよびGTQ-BWPの為替レート - 2025年

BWP-GTQおよびGTQ-BWPの為替レート

下から2025年のBWP-GTQおよびGTQ-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.5608 GTQ
1 GTQ = 1.7833 BWP

Jan 2025

日付BWP-GTQGTQ-BWP
01 1 2025 1 BWP = 0.5536 GTQ 1 GTQ = 1.8064 BWP
02 1 2025 1 BWP = 0.5547 GTQ 1 GTQ = 1.8028 BWP
03 1 2025 1 BWP = 0.5551 GTQ 1 GTQ = 1.8014 BWP
04 1 2025 1 BWP = 0.5551 GTQ 1 GTQ = 1.8014 BWP
05 1 2025 1 BWP = 0.5551 GTQ 1 GTQ = 1.8014 BWP
06 1 2025 1 BWP = 0.557 GTQ 1 GTQ = 1.7954 BWP
07 1 2025 1 BWP = 0.557 GTQ 1 GTQ = 1.7954 BWP
08 1 2025 1 BWP = 0.5506 GTQ 1 GTQ = 1.8161 BWP
09 1 2025 1 BWP = 0.5506 GTQ 1 GTQ = 1.8161 BWP
10 1 2025 1 BWP = 0.5483 GTQ 1 GTQ = 1.8239 BWP
11 1 2025 1 BWP = 0.5483 GTQ 1 GTQ = 1.8238 BWP
12 1 2025 1 BWP = 0.5483 GTQ 1 GTQ = 1.8238 BWP
13 1 2025 1 BWP = 0.5452 GTQ 1 GTQ = 1.834 BWP
14 1 2025 1 BWP = 0.548 GTQ 1 GTQ = 1.8249 BWP
15 1 2025 1 BWP = 0.55 GTQ 1 GTQ = 1.8181 BWP
16 1 2025 1 BWP = 0.5508 GTQ 1 GTQ = 1.8156 BWP
17 1 2025 1 BWP = 0.5528 GTQ 1 GTQ = 1.8091 BWP
18 1 2025 1 BWP = 0.5528 GTQ 1 GTQ = 1.8091 BWP
19 1 2025 1 BWP = 0.5528 GTQ 1 GTQ = 1.8091 BWP
20 1 2025 1 BWP = 0.5528 GTQ 1 GTQ = 1.8091 BWP
21 1 2025 1 BWP = 0.5545 GTQ 1 GTQ = 1.8035 BWP
22 1 2025 1 BWP = 0.5545 GTQ 1 GTQ = 1.8035 BWP
23 1 2025 1 BWP = 0.5568 GTQ 1 GTQ = 1.7959 BWP
24 1 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7833 BWP
25 1 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7833 BWP
26 1 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7833 BWP
27 1 2025 1 BWP = 0.5574 GTQ 1 GTQ = 1.7942 BWP
28 1 2025 1 BWP = 0.5554 GTQ 1 GTQ = 1.8005 BWP
29 1 2025 1 BWP = 0.5558 GTQ 1 GTQ = 1.7993 BWP
30 1 2025 1 BWP = 0.5584 GTQ 1 GTQ = 1.7907 BWP
31 1 2025 1 BWP = 0.5554 GTQ 1 GTQ = 1.8006 BWP

Feb 2025

日付BWP-GTQGTQ-BWP
01 2 2025 1 BWP = 0.5554 GTQ 1 GTQ = 1.8006 BWP
02 2 2025 1 BWP = 0.5554 GTQ 1 GTQ = 1.8006 BWP
03 2 2025 1 BWP = 0.5505 GTQ 1 GTQ = 1.8165 BWP
04 2 2025 1 BWP = 0.5534 GTQ 1 GTQ = 1.8069 BWP
05 2 2025 1 BWP = 0.5571 GTQ 1 GTQ = 1.7952 BWP
06 2 2025 1 BWP = 0.5562 GTQ 1 GTQ = 1.7978 BWP
07 2 2025 1 BWP = 0.559 GTQ 1 GTQ = 1.7889 BWP
08 2 2025 1 BWP = 0.559 GTQ 1 GTQ = 1.7889 BWP
09 2 2025 1 BWP = 0.559 GTQ 1 GTQ = 1.7889 BWP
10 2 2025 1 BWP = 0.5582 GTQ 1 GTQ = 1.7915 BWP
11 2 2025 1 BWP = 0.5573 GTQ 1 GTQ = 1.7942 BWP
12 2 2025 1 BWP = 0.5578 GTQ 1 GTQ = 1.7929 BWP
13 2 2025 1 BWP = 0.5577 GTQ 1 GTQ = 1.7929 BWP
14 2 2025 1 BWP = 0.5596 GTQ 1 GTQ = 1.7868 BWP
15 2 2025 1 BWP = 0.5597 GTQ 1 GTQ = 1.7868 BWP
16 2 2025 1 BWP = 0.5597 GTQ 1 GTQ = 1.7868 BWP
17 2 2025 1 BWP = 0.559 GTQ 1 GTQ = 1.789 BWP
18 2 2025 1 BWP = 0.5587 GTQ 1 GTQ = 1.7897 BWP
19 2 2025 1 BWP = 0.5574 GTQ 1 GTQ = 1.7941 BWP
20 2 2025 1 BWP = 0.5576 GTQ 1 GTQ = 1.7934 BWP
21 2 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7835 BWP
22 2 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7835 BWP
23 2 2025 1 BWP = 0.5607 GTQ 1 GTQ = 1.7835 BWP
24 2 2025 1 BWP = 0.5603 GTQ 1 GTQ = 1.7847 BWP
25 2 2025 1 BWP = 0.5598 GTQ 1 GTQ = 1.7865 BWP
26 2 2025 1 BWP = 0.5593 GTQ 1 GTQ = 1.7881 BWP
27 2 2025 1 BWP = 0.5589 GTQ 1 GTQ = 1.7892 BWP
28 2 2025 1 BWP = 0.5576 GTQ 1 GTQ = 1.7934 BWP

Mar 2025

日付BWP-GTQGTQ-BWP
01 3 2025 1 BWP = 0.5575 GTQ 1 GTQ = 1.7937 BWP
02 3 2025 1 BWP = 0.5562 GTQ 1 GTQ = 1.798 BWP
03 3 2025 1 BWP = 0.5556 GTQ 1 GTQ = 1.7998 BWP
04 3 2025 1 BWP = 0.5583 GTQ 1 GTQ = 1.791 BWP
05 3 2025 1 BWP = 0.5608 GTQ 1 GTQ = 1.7833 BWP
06 3 2025 1 BWP = 0.5636 GTQ 1 GTQ = 1.7744 BWP
07 3 2025 1 BWP = 0.5672 GTQ 1 GTQ = 1.7629 BWP
08 3 2025 1 BWP = 0.5662 GTQ 1 GTQ = 1.7663 BWP
09 3 2025 1 BWP = 0.5672 GTQ 1 GTQ = 1.7629 BWP
10 3 2025 1 BWP = 0.5639 GTQ 1 GTQ = 1.7732 BWP
11 3 2025 1 BWP = 0.5654 GTQ 1 GTQ = 1.7688 BWP
12 3 2025 1 BWP = 0.5625 GTQ 1 GTQ = 1.7779 BWP
13 3 2025 1 BWP = 0.5628 GTQ 1 GTQ = 1.7769 BWP
14 3 2025 1 BWP = 0.5663 GTQ 1 GTQ = 1.7658 BWP
15 3 2025 1 BWP = 0.5659 GTQ 1 GTQ = 1.7672 BWP
16 3 2025 1 BWP = 0.5668 GTQ 1 GTQ = 1.7642 BWP
17 3 2025 1 BWP = 0.5671 GTQ 1 GTQ = 1.7634 BWP
18 3 2025 1 BWP = 0.5677 GTQ 1 GTQ = 1.7614 BWP
19 3 2025 1 BWP = 0.5666 GTQ 1 GTQ = 1.7648 BWP
20 3 2025 1 BWP = 0.5648 GTQ 1 GTQ = 1.7706 BWP
21 3 2025 1 BWP = 0.5651 GTQ 1 GTQ = 1.7695 BWP
22 3 2025 1 BWP = 0.5652 GTQ 1 GTQ = 1.7694 BWP
23 3 2025 1 BWP = 0.5664 GTQ 1 GTQ = 1.7655 BWP
24 3 2025 1 BWP = 0.5654 GTQ 1 GTQ = 1.7687 BWP
25 3 2025 1 BWP = 0.5654 GTQ 1 GTQ = 1.7686 BWP
26 3 2025 1 BWP = 0.5632 GTQ 1 GTQ = 1.7755 BWP
27 3 2025 1 BWP = 0.564 GTQ 1 GTQ = 1.7731 BWP
28 3 2025 1 BWP = 0.5647 GTQ 1 GTQ = 1.7709 BWP
29 3 2025 1 BWP = 0.5707 GTQ 1 GTQ = 1.7524 BWP
30 3 2025 1 BWP = 0.5709 GTQ 1 GTQ = 1.7516 BWP
31 3 2025 1 BWP = 0.5624 GTQ 1 GTQ = 1.7782 BWP

Apr 2025

日付BWP-GTQGTQ-BWP
01 4 2025 1 BWP = 0.5616 GTQ 1 GTQ = 1.7805 BWP
02 4 2025 1 BWP = 0.5574 GTQ 1 GTQ = 1.7941 BWP
03 4 2025 1 BWP = 0.5564 GTQ 1 GTQ = 1.7973 BWP
04 4 2025 1 BWP = 0.5541 GTQ 1 GTQ = 1.8046 BWP
05 4 2025 1 BWP = 0.5541 GTQ 1 GTQ = 1.8047 BWP
06 4 2025 1 BWP = 0.5541 GTQ 1 GTQ = 1.8047 BWP
07 4 2025 1 BWP = 0.5488 GTQ 1 GTQ = 1.8223 BWP
08 4 2025 1 BWP = 0.5472 GTQ 1 GTQ = 1.8273 BWP
09 4 2025 1 BWP = 0.5437 GTQ 1 GTQ = 1.8392 BWP
10 4 2025 1 BWP = 0.5468 GTQ 1 GTQ = 1.8289 BWP
11 4 2025 1 BWP = 0.5531 GTQ 1 GTQ = 1.8081 BWP
12 4 2025 1 BWP = 0.553 GTQ 1 GTQ = 1.8083 BWP
13 4 2025 1 BWP = 0.5539 GTQ 1 GTQ = 1.8055 BWP
14 4 2025 1 BWP = 0.5585 GTQ 1 GTQ = 1.7906 BWP
15 4 2025 1 BWP = 0.559 GTQ 1 GTQ = 1.789 BWP
16 4 2025 1 BWP = 0.5592 GTQ 1 GTQ = 1.7883 BWP
17 4 2025 1 BWP = 0.5588 GTQ 1 GTQ = 1.7895 BWP
18 4 2025 1 BWP = 0.5588 GTQ 1 GTQ = 1.7895 BWP
19 4 2025 1 BWP = 0.5588 GTQ 1 GTQ = 1.7895 BWP
20 4 2025 1 BWP = 0.5588 GTQ 1 GTQ = 1.7895 BWP
21 4 2025 1 BWP = 0.5588 GTQ 1 GTQ = 1.7895 BWP
22 4 2025 1 BWP = 0.5639 GTQ 1 GTQ = 1.7735 BWP
23 4 2025 1 BWP = 0.5638 GTQ 1 GTQ = 1.7735 BWP
24 4 2025 1 BWP = 0.5626 GTQ 1 GTQ = 1.7775 BWP
25 4 2025 1 BWP = 0.5587 GTQ 1 GTQ = 1.7897 BWP
26 4 2025 1 BWP = 0.5587 GTQ 1 GTQ = 1.7897 BWP
27 4 2025 1 BWP = 0.5587 GTQ 1 GTQ = 1.7897 BWP
28 4 2025 1 BWP = 0.5618 GTQ 1 GTQ = 1.7799 BWP
29 4 2025 1 BWP = 0.5641 GTQ 1 GTQ = 1.7727 BWP
30 4 2025 1 BWP = 0.5626 GTQ 1 GTQ = 1.7776 BWP

May 2025

日付BWP-GTQGTQ-BWP
01 5 2025 1 BWP = 0.5626 GTQ 1 GTQ = 1.7776 BWP
02 5 2025 1 BWP = 0.5657 GTQ 1 GTQ = 1.7678 BWP
03 5 2025 1 BWP = 0.5657 GTQ 1 GTQ = 1.7678 BWP
04 5 2025 1 BWP = 0.5657 GTQ 1 GTQ = 1.7678 BWP
05 5 2025 1 BWP = 0.5672 GTQ 1 GTQ = 1.7631 BWP
06 5 2025 1 BWP = 0.5677 GTQ 1 GTQ = 1.7614 BWP
07 5 2025 1 BWP = 0.5674 GTQ 1 GTQ = 1.7624 BWP
08 5 2025 1 BWP = 0.5678 GTQ 1 GTQ = 1.7613 BWP
09 5 2025 1 BWP = 0.5673 GTQ 1 GTQ = 1.7628 BWP
10 5 2025 1 BWP = 0.5673 GTQ 1 GTQ = 1.7628 BWP
11 5 2025 1 BWP = 0.5675 GTQ 1 GTQ = 1.7622 BWP
12 5 2025 1 BWP = 0.5634 GTQ 1 GTQ = 1.7749 BWP
13 5 2025 1 BWP = 0.5632 GTQ 1 GTQ = 1.7756 BWP
14 5 2025 1 BWP = 0.5658 GTQ 1 GTQ = 1.7673 BWP
15 5 2025 1 BWP = 0.567 GTQ 1 GTQ = 1.7638 BWP
16 5 2025 1 BWP = 0.5678 GTQ 1 GTQ = 1.7613 BWP
17 5 2025 1 BWP = 0.5678 GTQ 1 GTQ = 1.7613 BWP
18 5 2025 1 BWP = 0.5678 GTQ 1 GTQ = 1.7613 BWP
19 5 2025 1 BWP = 0.5674 GTQ 1 GTQ = 1.7623 BWP
20 5 2025 1 BWP = 0.5688 GTQ 1 GTQ = 1.758 BWP
21 5 2025 1 BWP = 0.5719 GTQ 1 GTQ = 1.7486 BWP
22 5 2025 1 BWP = 0.5688 GTQ 1 GTQ = 1.758 BWP
23 5 2025 1 BWP = 0.5718 GTQ 1 GTQ = 1.7488 BWP
24 5 2025 1 BWP = 0.5718 GTQ 1 GTQ = 1.7487 BWP
25 5 2025 1 BWP = 0.5718 GTQ 1 GTQ = 1.7487 BWP
26 5 2025 1 BWP = 0.5724 GTQ 1 GTQ = 1.7471 BWP
27 5 2025 1 BWP = 0.5716 GTQ 1 GTQ = 1.7494 BWP
28 5 2025 1 BWP = 0.5714 GTQ 1 GTQ = 1.7502 BWP
29 5 2025 1 BWP = 0.5695 GTQ 1 GTQ = 1.756 BWP
30 5 2025 1 BWP = 0.5718 GTQ 1 GTQ = 1.7489 BWP
31 5 2025 1 BWP = 0.5718 GTQ 1 GTQ = 1.7489 BWP

Jun 2025

日付BWP-GTQGTQ-BWP
01 6 2025 1 BWP = 0.5726 GTQ 1 GTQ = 1.7465 BWP
02 6 2025 1 BWP = 0.5721 GTQ 1 GTQ = 1.7478 BWP
03 6 2025 1 BWP = 0.5721 GTQ 1 GTQ = 1.7479 BWP
04 6 2025 1 BWP = 0.5721 GTQ 1 GTQ = 1.7479 BWP
05 6 2025 1 BWP = 0.5756 GTQ 1 GTQ = 1.7374 BWP
06 6 2025 1 BWP = 0.5745 GTQ 1 GTQ = 1.7406 BWP

BWP-GTQおよびGTQ-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats