currencystats247.com

CurrencyStats247 > 為替レート > BWP-GNFおよびGNF-BWPの為替レート - 2026年

BWP-GNFおよびGNF-BWPの為替レート - 2026年

BWP-GNFおよびGNF-BWPの為替レート

下から2026年のBWP-GNFおよびGNF-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 649.714 GNF
1 GNF = 0.0015 BWP

Jan 2026

日付BWP-GNFGNF-BWP
01 1 2026 1 BWP = 666.2993 GNF 1 GNF = 0.0015 BWP
02 1 2026 1 BWP = 626.0684 GNF 1 GNF = 0.0016 BWP
03 1 2026 1 BWP = 626.0684 GNF 1 GNF = 0.0016 BWP
04 1 2026 1 BWP = 626.0684 GNF 1 GNF = 0.0016 BWP
05 1 2026 1 BWP = 654.8939 GNF 1 GNF = 0.0015 BWP
06 1 2026 1 BWP = 629.5764 GNF 1 GNF = 0.0016 BWP
07 1 2026 1 BWP = 655.4993 GNF 1 GNF = 0.0015 BWP
08 1 2026 1 BWP = 653.6586 GNF 1 GNF = 0.0015 BWP
09 1 2026 1 BWP = 652.3742 GNF 1 GNF = 0.0015 BWP
10 1 2026 1 BWP = 651.3321 GNF 1 GNF = 0.0015 BWP
11 1 2026 1 BWP = 652.3742 GNF 1 GNF = 0.0015 BWP
12 1 2026 1 BWP = 654.9457 GNF 1 GNF = 0.0015 BWP
13 1 2026 1 BWP = 654.6289 GNF 1 GNF = 0.0015 BWP
14 1 2026 1 BWP = 655.0457 GNF 1 GNF = 0.0015 BWP
15 1 2026 1 BWP = 655.5836 GNF 1 GNF = 0.0015 BWP
16 1 2026 1 BWP = 655.519 GNF 1 GNF = 0.0015 BWP
17 1 2026 1 BWP = 655.5191 GNF 1 GNF = 0.0015 BWP
18 1 2026 1 BWP = 655.5191 GNF 1 GNF = 0.0015 BWP
19 1 2026 1 BWP = 653.3233 GNF 1 GNF = 0.0015 BWP
20 1 2026 1 BWP = 655.3625 GNF 1 GNF = 0.0015 BWP
21 1 2026 1 BWP = 656.3316 GNF 1 GNF = 0.0015 BWP
22 1 2026 1 BWP = 659.0586 GNF 1 GNF = 0.0015 BWP
23 1 2026 1 BWP = 631.4776 GNF 1 GNF = 0.0016 BWP
24 1 2026 1 BWP = 631.4723 GNF 1 GNF = 0.0016 BWP
25 1 2026 1 BWP = 631.4723 GNF 1 GNF = 0.0016 BWP
26 1 2026 1 BWP = 665.5345 GNF 1 GNF = 0.0015 BWP
27 1 2026 1 BWP = 666.3871 GNF 1 GNF = 0.0015 BWP
28 1 2026 1 BWP = 670.6202 GNF 1 GNF = 0.0015 BWP
29 1 2026 1 BWP = 670.6342 GNF 1 GNF = 0.0015 BWP
30 1 2026 1 BWP = 670.7427 GNF 1 GNF = 0.0015 BWP
31 1 2026 1 BWP = 663.5785 GNF 1 GNF = 0.0015 BWP

Feb 2026

日付BWP-GNFGNF-BWP
01 2 2026 1 BWP = 670.6108 GNF 1 GNF = 0.0015 BWP
02 2 2026 1 BWP = 666.6683 GNF 1 GNF = 0.0015 BWP
03 2 2026 1 BWP = 635.1575 GNF 1 GNF = 0.0016 BWP
04 2 2026 1 BWP = 666.3999 GNF 1 GNF = 0.0015 BWP
05 2 2026 1 BWP = 662.9279 GNF 1 GNF = 0.0015 BWP
06 2 2026 1 BWP = 663.0149 GNF 1 GNF = 0.0015 BWP
07 2 2026 1 BWP = 663.0149 GNF 1 GNF = 0.0015 BWP
08 2 2026 1 BWP = 663.0149 GNF 1 GNF = 0.0015 BWP
09 2 2026 1 BWP = 666.1468 GNF 1 GNF = 0.0015 BWP
10 2 2026 1 BWP = 669.1454 GNF 1 GNF = 0.0015 BWP
11 2 2026 1 BWP = 669.9782 GNF 1 GNF = 0.0015 BWP
12 2 2026 1 BWP = 669.4679 GNF 1 GNF = 0.0015 BWP
13 2 2026 1 BWP = 665.4805 GNF 1 GNF = 0.0015 BWP
14 2 2026 1 BWP = 665.4945 GNF 1 GNF = 0.0015 BWP
15 2 2026 1 BWP = 665.4945 GNF 1 GNF = 0.0015 BWP
16 2 2026 1 BWP = 667.757 GNF 1 GNF = 0.0015 BWP
17 2 2026 1 BWP = 665.2328 GNF 1 GNF = 0.0015 BWP
18 2 2026 1 BWP = 666.4101 GNF 1 GNF = 0.0015 BWP
19 2 2026 1 BWP = 660.9597 GNF 1 GNF = 0.0015 BWP
20 2 2026 1 BWP = 662.6216 GNF 1 GNF = 0.0015 BWP
21 2 2026 1 BWP = 662.6019 GNF 1 GNF = 0.0015 BWP
22 2 2026 1 BWP = 662.6019 GNF 1 GNF = 0.0015 BWP
23 2 2026 1 BWP = 662.5822 GNF 1 GNF = 0.0015 BWP
24 2 2026 1 BWP = 664.5575 GNF 1 GNF = 0.0015 BWP
25 2 2026 1 BWP = 666.3899 GNF 1 GNF = 0.0015 BWP
26 2 2026 1 BWP = 667.5362 GNF 1 GNF = 0.0015 BWP
27 2 2026 1 BWP = 666.3447 GNF 1 GNF = 0.0015 BWP
28 2 2026 1 BWP = 666.3447 GNF 1 GNF = 0.0015 BWP

Mar 2026

日付BWP-GNFGNF-BWP
01 3 2026 1 BWP = 666.3447 GNF 1 GNF = 0.0015 BWP
02 3 2026 1 BWP = 662.4851 GNF 1 GNF = 0.0015 BWP
03 3 2026 1 BWP = 653.6269 GNF 1 GNF = 0.0015 BWP
04 3 2026 1 BWP = 654.5446 GNF 1 GNF = 0.0015 BWP
05 3 2026 1 BWP = 651.8037 GNF 1 GNF = 0.0015 BWP
06 3 2026 1 BWP = 646.1561 GNF 1 GNF = 0.0015 BWP
07 3 2026 1 BWP = 646.1254 GNF 1 GNF = 0.0015 BWP
08 3 2026 1 BWP = 646.1254 GNF 1 GNF = 0.0015 BWP
09 3 2026 1 BWP = 645.0818 GNF 1 GNF = 0.0016 BWP
10 3 2026 1 BWP = 655.9923 GNF 1 GNF = 0.0015 BWP
11 3 2026 1 BWP = 653.9024 GNF 1 GNF = 0.0015 BWP
12 3 2026 1 BWP = 650.3177 GNF 1 GNF = 0.0015 BWP
13 3 2026 1 BWP = 643.3241 GNF 1 GNF = 0.0016 BWP
14 3 2026 1 BWP = 643.3325 GNF 1 GNF = 0.0016 BWP
15 3 2026 1 BWP = 643.3325 GNF 1 GNF = 0.0016 BWP
16 3 2026 1 BWP = 642.9439 GNF 1 GNF = 0.0016 BWP
17 3 2026 1 BWP = 644.8398 GNF 1 GNF = 0.0016 BWP
18 3 2026 1 BWP = 646.3186 GNF 1 GNF = 0.0015 BWP
19 3 2026 1 BWP = 642.2486 GNF 1 GNF = 0.0016 BWP
20 3 2026 1 BWP = 642.7914 GNF 1 GNF = 0.0016 BWP
21 3 2026 1 BWP = 642.8164 GNF 1 GNF = 0.0016 BWP
22 3 2026 1 BWP = 642.8164 GNF 1 GNF = 0.0016 BWP
23 3 2026 1 BWP = 641.4779 GNF 1 GNF = 0.0016 BWP
24 3 2026 1 BWP = 639.6532 GNF 1 GNF = 0.0016 BWP
25 3 2026 1 BWP = 643.1647 GNF 1 GNF = 0.0016 BWP
26 3 2026 1 BWP = 637.6297 GNF 1 GNF = 0.0016 BWP
27 3 2026 1 BWP = 635.9746 GNF 1 GNF = 0.0016 BWP
28 3 2026 1 BWP = 636.7894 GNF 1 GNF = 0.0016 BWP
29 3 2026 1 BWP = 635.9912 GNF 1 GNF = 0.0016 BWP
30 3 2026 1 BWP = 636.0139 GNF 1 GNF = 0.0016 BWP
31 3 2026 1 BWP = 635.6303 GNF 1 GNF = 0.0016 BWP

Apr 2026

日付BWP-GNFGNF-BWP
01 4 2026 1 BWP = 644.8014 GNF 1 GNF = 0.0016 BWP
02 4 2026 1 BWP = 639.4228 GNF 1 GNF = 0.0016 BWP
03 4 2026 1 BWP = 639.4034 GNF 1 GNF = 0.0016 BWP
04 4 2026 1 BWP = 641.4114 GNF 1 GNF = 0.0016 BWP
05 4 2026 1 BWP = 641.4114 GNF 1 GNF = 0.0016 BWP
06 4 2026 1 BWP = 641.4114 GNF 1 GNF = 0.0016 BWP
07 4 2026 1 BWP = 642.8756 GNF 1 GNF = 0.0016 BWP
08 4 2026 1 BWP = 653.9732 GNF 1 GNF = 0.0015 BWP
09 4 2026 1 BWP = 651.4161 GNF 1 GNF = 0.0015 BWP
10 4 2026 1 BWP = 653.6234 GNF 1 GNF = 0.0015 BWP
11 4 2026 1 BWP = 653.5453 GNF 1 GNF = 0.0015 BWP
12 4 2026 1 BWP = 653.5453 GNF 1 GNF = 0.0015 BWP
13 4 2026 1 BWP = 650.9548 GNF 1 GNF = 0.0015 BWP
14 4 2026 1 BWP = 654.842 GNF 1 GNF = 0.0015 BWP
15 4 2026 1 BWP = 653.8191 GNF 1 GNF = 0.0015 BWP
16 4 2026 1 BWP = 653.907 GNF 1 GNF = 0.0015 BWP
17 4 2026 1 BWP = 653.902 GNF 1 GNF = 0.0015 BWP
18 4 2026 1 BWP = 653.9021 GNF 1 GNF = 0.0015 BWP
19 4 2026 1 BWP = 653.9021 GNF 1 GNF = 0.0015 BWP
20 4 2026 1 BWP = 654.3195 GNF 1 GNF = 0.0015 BWP
21 4 2026 1 BWP = 654.617 GNF 1 GNF = 0.0015 BWP
22 4 2026 1 BWP = 652.7904 GNF 1 GNF = 0.0015 BWP
23 4 2026 1 BWP = 652.782 GNF 1 GNF = 0.0015 BWP
24 4 2026 1 BWP = 648.057 GNF 1 GNF = 0.0015 BWP
25 4 2026 1 BWP = 648.057 GNF 1 GNF = 0.0015 BWP
26 4 2026 1 BWP = 648.057 GNF 1 GNF = 0.0015 BWP
27 4 2026 1 BWP = 651.8495 GNF 1 GNF = 0.0015 BWP
28 4 2026 1 BWP = 648.8144 GNF 1 GNF = 0.0015 BWP
29 4 2026 1 BWP = 649.2098 GNF 1 GNF = 0.0015 BWP
30 4 2026 1 BWP = 645.7046 GNF 1 GNF = 0.0015 BWP

May 2026

日付BWP-GNFGNF-BWP
01 5 2026 1 BWP = 645.7364 GNF 1 GNF = 0.0015 BWP
02 5 2026 1 BWP = 645.5531 GNF 1 GNF = 0.0015 BWP
03 5 2026 1 BWP = 645.5531 GNF 1 GNF = 0.0015 BWP
04 5 2026 1 BWP = 646.5413 GNF 1 GNF = 0.0015 BWP
05 5 2026 1 BWP = 645.7805 GNF 1 GNF = 0.0015 BWP
06 5 2026 1 BWP = 655.9113 GNF 1 GNF = 0.0015 BWP
07 5 2026 1 BWP = 655.4856 GNF 1 GNF = 0.0015 BWP
08 5 2026 1 BWP = 653.481 GNF 1 GNF = 0.0015 BWP
09 5 2026 1 BWP = 653.5393 GNF 1 GNF = 0.0015 BWP
10 5 2026 1 BWP = 653.5393 GNF 1 GNF = 0.0015 BWP
11 5 2026 1 BWP = 652.6301 GNF 1 GNF = 0.0015 BWP
12 5 2026 1 BWP = 650.0505 GNF 1 GNF = 0.0015 BWP
13 5 2026 1 BWP = 651.2892 GNF 1 GNF = 0.0015 BWP
14 5 2026 1 BWP = 622.5363 GNF 1 GNF = 0.0016 BWP
15 5 2026 1 BWP = 619.9068 GNF 1 GNF = 0.0016 BWP
16 5 2026 1 BWP = 619.9175 GNF 1 GNF = 0.0016 BWP
17 5 2026 1 BWP = 619.9175 GNF 1 GNF = 0.0016 BWP
18 5 2026 1 BWP = 644.7327 GNF 1 GNF = 0.0016 BWP
19 5 2026 1 BWP = 645.5513 GNF 1 GNF = 0.0015 BWP
20 5 2026 1 BWP = 646.412 GNF 1 GNF = 0.0015 BWP
21 5 2026 1 BWP = 646.8373 GNF 1 GNF = 0.0015 BWP
22 5 2026 1 BWP = 648.0217 GNF 1 GNF = 0.0015 BWP
23 5 2026 1 BWP = 648.0301 GNF 1 GNF = 0.0015 BWP
24 5 2026 1 BWP = 648.0301 GNF 1 GNF = 0.0015 BWP
25 5 2026 1 BWP = 651.9295 GNF 1 GNF = 0.0015 BWP
26 5 2026 1 BWP = 651.9461 GNF 1 GNF = 0.0015 BWP
27 5 2026 1 BWP = 650.9448 GNF 1 GNF = 0.0015 BWP
28 5 2026 1 BWP = 649.7988 GNF 1 GNF = 0.0015 BWP
29 5 2026 1 BWP = 653.2982 GNF 1 GNF = 0.0015 BWP
30 5 2026 1 BWP = 654.3017 GNF 1 GNF = 0.0015 BWP
31 5 2026 1 BWP = 654.3017 GNF 1 GNF = 0.0015 BWP

Jun 2026

日付BWP-GNFGNF-BWP
01 6 2026 1 BWP = 652.9554 GNF 1 GNF = 0.0015 BWP
02 6 2026 1 BWP = 654.211 GNF 1 GNF = 0.0015 BWP
03 6 2026 1 BWP = 655.1338 GNF 1 GNF = 0.0015 BWP

Jul 2026

日付BWP-GNFGNF-BWP
01 7 2026 1 BWP = 614.0609 GNF 1 GNF = 0.0016 BWP
02 7 2026 1 BWP = 646.6949 GNF 1 GNF = 0.0015 BWP
03 7 2026 1 BWP = 650.2421 GNF 1 GNF = 0.0015 BWP
04 7 2026 1 BWP = 650.2364 GNF 1 GNF = 0.0015 BWP
05 7 2026 1 BWP = 650.2364 GNF 1 GNF = 0.0015 BWP
06 7 2026 1 BWP = 649.2593 GNF 1 GNF = 0.0015 BWP
07 7 2026 1 BWP = 649.3642 GNF 1 GNF = 0.0015 BWP
08 7 2026 1 BWP = 645.8712 GNF 1 GNF = 0.0015 BWP
09 7 2026 1 BWP = 645.7606 GNF 1 GNF = 0.0015 BWP
10 7 2026 1 BWP = 648.5612 GNF 1 GNF = 0.0015 BWP
11 7 2026 1 BWP = 648.8558 GNF 1 GNF = 0.0015 BWP
12 7 2026 1 BWP = 648.5158 GNF 1 GNF = 0.0015 BWP
13 7 2026 1 BWP = 647.1385 GNF 1 GNF = 0.0015 BWP
14 7 2026 1 BWP = 643.5728 GNF 1 GNF = 0.0016 BWP
15 7 2026 1 BWP = 645.8076 GNF 1 GNF = 0.0015 BWP
16 7 2026 1 BWP = 647.093 GNF 1 GNF = 0.0015 BWP
17 7 2026 1 BWP = 644.0649 GNF 1 GNF = 0.0016 BWP
18 7 2026 1 BWP = 644.0874 GNF 1 GNF = 0.0016 BWP
19 7 2026 1 BWP = 644.0874 GNF 1 GNF = 0.0016 BWP
20 7 2026 1 BWP = 613.2949 GNF 1 GNF = 0.0016 BWP
21 7 2026 1 BWP = 614.1587 GNF 1 GNF = 0.0016 BWP
22 7 2026 1 BWP = 643.8867 GNF 1 GNF = 0.0016 BWP
23 7 2026 1 BWP = 645.2182 GNF 1 GNF = 0.0015 BWP
24 7 2026 1 BWP = 635.1772 GNF 1 GNF = 0.0016 BWP
25 7 2026 1 BWP = 635.1437 GNF 1 GNF = 0.0016 BWP
26 7 2026 1 BWP = 635.1437 GNF 1 GNF = 0.0016 BWP

BWP-GNFおよびGNF-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats