currencystats247.com

CurrencyStats247 > 為替レート > BWP-GNFおよびGNF-BWPの為替レート - 2025年

BWP-GNFおよびGNF-BWPの為替レート - 2025年

BWP-GNFおよびGNF-BWPの為替レート

下から2025年のBWP-GNFおよびGNF-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 629.5029 GNF
1 GNF = 0.0016 BWP

Jan 2025

日付BWP-GNFGNF-BWP
01 1 2025 1 BWP = 620.599 GNF 1 GNF = 0.0016 BWP
02 1 2025 1 BWP = 621.5667 GNF 1 GNF = 0.0016 BWP
03 1 2025 1 BWP = 621.9865 GNF 1 GNF = 0.0016 BWP
04 1 2025 1 BWP = 621.9955 GNF 1 GNF = 0.0016 BWP
05 1 2025 1 BWP = 621.9955 GNF 1 GNF = 0.0016 BWP
06 1 2025 1 BWP = 624.0961 GNF 1 GNF = 0.0016 BWP
07 1 2025 1 BWP = 623.7156 GNF 1 GNF = 0.0016 BWP
08 1 2025 1 BWP = 616.826 GNF 1 GNF = 0.0016 BWP
09 1 2025 1 BWP = 616.8355 GNF 1 GNF = 0.0016 BWP
10 1 2025 1 BWP = 614.3335 GNF 1 GNF = 0.0016 BWP
11 1 2025 1 BWP = 614.3872 GNF 1 GNF = 0.0016 BWP
12 1 2025 1 BWP = 614.3872 GNF 1 GNF = 0.0016 BWP
13 1 2025 1 BWP = 610.934 GNF 1 GNF = 0.0016 BWP
14 1 2025 1 BWP = 614.2687 GNF 1 GNF = 0.0016 BWP
15 1 2025 1 BWP = 615.9941 GNF 1 GNF = 0.0016 BWP
16 1 2025 1 BWP = 616.862 GNF 1 GNF = 0.0016 BWP
17 1 2025 1 BWP = 618.8433 GNF 1 GNF = 0.0016 BWP
18 1 2025 1 BWP = 618.9815 GNF 1 GNF = 0.0016 BWP
19 1 2025 1 BWP = 618.9815 GNF 1 GNF = 0.0016 BWP
20 1 2025 1 BWP = 618.9754 GNF 1 GNF = 0.0016 BWP
21 1 2025 1 BWP = 621.1085 GNF 1 GNF = 0.0016 BWP
22 1 2025 1 BWP = 621.0129 GNF 1 GNF = 0.0016 BWP
23 1 2025 1 BWP = 623.0258 GNF 1 GNF = 0.0016 BWP
24 1 2025 1 BWP = 627.3064 GNF 1 GNF = 0.0016 BWP
25 1 2025 1 BWP = 627.3004 GNF 1 GNF = 0.0016 BWP
26 1 2025 1 BWP = 627.3004 GNF 1 GNF = 0.0016 BWP
27 1 2025 1 BWP = 622.8815 GNF 1 GNF = 0.0016 BWP
28 1 2025 1 BWP = 621.1484 GNF 1 GNF = 0.0016 BWP
29 1 2025 1 BWP = 621.0541 GNF 1 GNF = 0.0016 BWP
30 1 2025 1 BWP = 623.7092 GNF 1 GNF = 0.0016 BWP
31 1 2025 1 BWP = 620.5942 GNF 1 GNF = 0.0016 BWP

Feb 2025

日付BWP-GNFGNF-BWP
01 2 2025 1 BWP = 620.5942 GNF 1 GNF = 0.0016 BWP
02 2 2025 1 BWP = 620.6061 GNF 1 GNF = 0.0016 BWP
03 2 2025 1 BWP = 614.9202 GNF 1 GNF = 0.0016 BWP
04 2 2025 1 BWP = 618.8348 GNF 1 GNF = 0.0016 BWP
05 2 2025 1 BWP = 622.9136 GNF 1 GNF = 0.0016 BWP
06 2 2025 1 BWP = 621.997 GNF 1 GNF = 0.0016 BWP
07 2 2025 1 BWP = 625.008 GNF 1 GNF = 0.0016 BWP
08 2 2025 1 BWP = 625.0261 GNF 1 GNF = 0.0016 BWP
09 2 2025 1 BWP = 625.0261 GNF 1 GNF = 0.0016 BWP
10 2 2025 1 BWP = 624.4952 GNF 1 GNF = 0.0016 BWP
11 2 2025 1 BWP = 623.6108 GNF 1 GNF = 0.0016 BWP
12 2 2025 1 BWP = 624.46 GNF 1 GNF = 0.0016 BWP
13 2 2025 1 BWP = 624.5321 GNF 1 GNF = 0.0016 BWP
14 2 2025 1 BWP = 626.7537 GNF 1 GNF = 0.0016 BWP
15 2 2025 1 BWP = 626.7747 GNF 1 GNF = 0.0016 BWP
16 2 2025 1 BWP = 626.7747 GNF 1 GNF = 0.0016 BWP
17 2 2025 1 BWP = 626.486 GNF 1 GNF = 0.0016 BWP
18 2 2025 1 BWP = 626.4517 GNF 1 GNF = 0.0016 BWP
19 2 2025 1 BWP = 624.3717 GNF 1 GNF = 0.0016 BWP
20 2 2025 1 BWP = 625.2914 GNF 1 GNF = 0.0016 BWP
21 2 2025 1 BWP = 628.1523 GNF 1 GNF = 0.0016 BWP
22 2 2025 1 BWP = 628.1313 GNF 1 GNF = 0.0016 BWP
23 2 2025 1 BWP = 628.1313 GNF 1 GNF = 0.0016 BWP
24 2 2025 1 BWP = 627.7332 GNF 1 GNF = 0.0016 BWP
25 2 2025 1 BWP = 627.8587 GNF 1 GNF = 0.0016 BWP
26 2 2025 1 BWP = 627.478 GNF 1 GNF = 0.0016 BWP
27 2 2025 1 BWP = 626.4779 GNF 1 GNF = 0.0016 BWP
28 2 2025 1 BWP = 625.3446 GNF 1 GNF = 0.0016 BWP

Mar 2025

日付BWP-GNFGNF-BWP
01 3 2025 1 BWP = 625.7453 GNF 1 GNF = 0.0016 BWP
02 3 2025 1 BWP = 625.7769 GNF 1 GNF = 0.0016 BWP
03 3 2025 1 BWP = 624.8518 GNF 1 GNF = 0.0016 BWP
04 3 2025 1 BWP = 625.572 GNF 1 GNF = 0.0016 BWP
05 3 2025 1 BWP = 628.595 GNF 1 GNF = 0.0016 BWP
06 3 2025 1 BWP = 631.6463 GNF 1 GNF = 0.0016 BWP
07 3 2025 1 BWP = 635.9138 GNF 1 GNF = 0.0016 BWP
08 3 2025 1 BWP = 635.2876 GNF 1 GNF = 0.0016 BWP
09 3 2025 1 BWP = 635.9138 GNF 1 GNF = 0.0016 BWP
10 3 2025 1 BWP = 631.9662 GNF 1 GNF = 0.0016 BWP
11 3 2025 1 BWP = 633.7533 GNF 1 GNF = 0.0016 BWP
12 3 2025 1 BWP = 630.8028 GNF 1 GNF = 0.0016 BWP
13 3 2025 1 BWP = 631.3206 GNF 1 GNF = 0.0016 BWP
14 3 2025 1 BWP = 635.3389 GNF 1 GNF = 0.0016 BWP
15 3 2025 1 BWP = 634.7164 GNF 1 GNF = 0.0016 BWP
16 3 2025 1 BWP = 638.0242 GNF 1 GNF = 0.0016 BWP
17 3 2025 1 BWP = 636.0357 GNF 1 GNF = 0.0016 BWP
18 3 2025 1 BWP = 636.8763 GNF 1 GNF = 0.0016 BWP
19 3 2025 1 BWP = 635.7965 GNF 1 GNF = 0.0016 BWP
20 3 2025 1 BWP = 634.2168 GNF 1 GNF = 0.0016 BWP
21 3 2025 1 BWP = 634.6274 GNF 1 GNF = 0.0016 BWP
22 3 2025 1 BWP = 634.2436 GNF 1 GNF = 0.0016 BWP
23 3 2025 1 BWP = 638.0467 GNF 1 GNF = 0.0016 BWP
24 3 2025 1 BWP = 636.4761 GNF 1 GNF = 0.0016 BWP
25 3 2025 1 BWP = 634.9498 GNF 1 GNF = 0.0016 BWP
26 3 2025 1 BWP = 631.7179 GNF 1 GNF = 0.0016 BWP
27 3 2025 1 BWP = 632.5354 GNF 1 GNF = 0.0016 BWP
28 3 2025 1 BWP = 632.831 GNF 1 GNF = 0.0016 BWP
29 3 2025 1 BWP = 639.8899 GNF 1 GNF = 0.0016 BWP
30 3 2025 1 BWP = 639.0982 GNF 1 GNF = 0.0016 BWP
31 3 2025 1 BWP = 630.7527 GNF 1 GNF = 0.0016 BWP

Apr 2025

日付BWP-GNFGNF-BWP
01 4 2025 1 BWP = 627.9591 GNF 1 GNF = 0.0016 BWP
02 4 2025 1 BWP = 625.1924 GNF 1 GNF = 0.0016 BWP
03 4 2025 1 BWP = 625.1628 GNF 1 GNF = 0.0016 BWP
04 4 2025 1 BWP = 621.4305 GNF 1 GNF = 0.0016 BWP
05 4 2025 1 BWP = 621.363 GNF 1 GNF = 0.0016 BWP
06 4 2025 1 BWP = 621.363 GNF 1 GNF = 0.0016 BWP
07 4 2025 1 BWP = 615.2651 GNF 1 GNF = 0.0016 BWP
08 4 2025 1 BWP = 614.4847 GNF 1 GNF = 0.0016 BWP
09 4 2025 1 BWP = 610.2485 GNF 1 GNF = 0.0016 BWP
10 4 2025 1 BWP = 613.2493 GNF 1 GNF = 0.0016 BWP
11 4 2025 1 BWP = 621.1191 GNF 1 GNF = 0.0016 BWP
12 4 2025 1 BWP = 620.6678 GNF 1 GNF = 0.0016 BWP
13 4 2025 1 BWP = 623.0183 GNF 1 GNF = 0.0016 BWP
14 4 2025 1 BWP = 628.633 GNF 1 GNF = 0.0016 BWP
15 4 2025 1 BWP = 627.4812 GNF 1 GNF = 0.0016 BWP
16 4 2025 1 BWP = 628.6145 GNF 1 GNF = 0.0016 BWP
17 4 2025 1 BWP = 627.9218 GNF 1 GNF = 0.0016 BWP
18 4 2025 1 BWP = 628.3169 GNF 1 GNF = 0.0016 BWP
19 4 2025 1 BWP = 628.3173 GNF 1 GNF = 0.0016 BWP
20 4 2025 1 BWP = 628.3173 GNF 1 GNF = 0.0016 BWP
21 4 2025 1 BWP = 628.3175 GNF 1 GNF = 0.0016 BWP
22 4 2025 1 BWP = 633.7632 GNF 1 GNF = 0.0016 BWP
23 4 2025 1 BWP = 633.8191 GNF 1 GNF = 0.0016 BWP
24 4 2025 1 BWP = 632.5588 GNF 1 GNF = 0.0016 BWP
25 4 2025 1 BWP = 628.2809 GNF 1 GNF = 0.0016 BWP
26 4 2025 1 BWP = 627.9257 GNF 1 GNF = 0.0016 BWP
27 4 2025 1 BWP = 627.9257 GNF 1 GNF = 0.0016 BWP
28 4 2025 1 BWP = 631.8179 GNF 1 GNF = 0.0016 BWP
29 4 2025 1 BWP = 634.4121 GNF 1 GNF = 0.0016 BWP
30 4 2025 1 BWP = 632.6656 GNF 1 GNF = 0.0016 BWP

May 2025

日付BWP-GNFGNF-BWP
01 5 2025 1 BWP = 632.699 GNF 1 GNF = 0.0016 BWP
02 5 2025 1 BWP = 636.1754 GNF 1 GNF = 0.0016 BWP
03 5 2025 1 BWP = 636.181 GNF 1 GNF = 0.0016 BWP
04 5 2025 1 BWP = 636.181 GNF 1 GNF = 0.0016 BWP
05 5 2025 1 BWP = 638.0161 GNF 1 GNF = 0.0016 BWP
06 5 2025 1 BWP = 638.7353 GNF 1 GNF = 0.0016 BWP
07 5 2025 1 BWP = 638.7167 GNF 1 GNF = 0.0016 BWP
08 5 2025 1 BWP = 639.0921 GNF 1 GNF = 0.0016 BWP
09 5 2025 1 BWP = 638.6847 GNF 1 GNF = 0.0016 BWP
10 5 2025 1 BWP = 638.6024 GNF 1 GNF = 0.0016 BWP
11 5 2025 1 BWP = 638.6648 GNF 1 GNF = 0.0016 BWP
12 5 2025 1 BWP = 634.3815 GNF 1 GNF = 0.0016 BWP
13 5 2025 1 BWP = 634.2462 GNF 1 GNF = 0.0016 BWP
14 5 2025 1 BWP = 637.6726 GNF 1 GNF = 0.0016 BWP
15 5 2025 1 BWP = 639.062 GNF 1 GNF = 0.0016 BWP
16 5 2025 1 BWP = 640.4094 GNF 1 GNF = 0.0016 BWP
17 5 2025 1 BWP = 640.4094 GNF 1 GNF = 0.0016 BWP
18 5 2025 1 BWP = 640.4094 GNF 1 GNF = 0.0016 BWP
19 5 2025 1 BWP = 639.9696 GNF 1 GNF = 0.0016 BWP
20 5 2025 1 BWP = 641.8394 GNF 1 GNF = 0.0016 BWP
21 5 2025 1 BWP = 645.3749 GNF 1 GNF = 0.0015 BWP
22 5 2025 1 BWP = 641.9198 GNF 1 GNF = 0.0016 BWP
23 5 2025 1 BWP = 645.339 GNF 1 GNF = 0.0015 BWP
24 5 2025 1 BWP = 645.3561 GNF 1 GNF = 0.0015 BWP
25 5 2025 1 BWP = 645.3561 GNF 1 GNF = 0.0015 BWP
26 5 2025 1 BWP = 646.2224 GNF 1 GNF = 0.0015 BWP
27 5 2025 1 BWP = 645.3725 GNF 1 GNF = 0.0015 BWP
28 5 2025 1 BWP = 644.611 GNF 1 GNF = 0.0016 BWP
29 5 2025 1 BWP = 642.4676 GNF 1 GNF = 0.0016 BWP
30 5 2025 1 BWP = 645.0871 GNF 1 GNF = 0.0016 BWP
31 5 2025 1 BWP = 645.0871 GNF 1 GNF = 0.0016 BWP

Jun 2025

日付BWP-GNFGNF-BWP
01 6 2025 1 BWP = 645.0871 GNF 1 GNF = 0.0016 BWP
02 6 2025 1 BWP = 645.5598 GNF 1 GNF = 0.0015 BWP
03 6 2025 1 BWP = 645.6693 GNF 1 GNF = 0.0015 BWP
04 6 2025 1 BWP = 645.2294 GNF 1 GNF = 0.0015 BWP
05 6 2025 1 BWP = 649.2036 GNF 1 GNF = 0.0015 BWP
06 6 2025 1 BWP = 648.0112 GNF 1 GNF = 0.0015 BWP

BWP-GNFおよびGNF-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats