currencystats247.com

CurrencyStats247 > 為替レート > BWP-GMDおよびGMD-BWPの為替レート - 2026年

BWP-GMDおよびGMD-BWPの為替レート - 2026年

BWP-GMDおよびGMD-BWPの為替レート

下から2026年のBWP-GMDおよびGMD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 5.4681 GMD
1 GMD = 0.1829 BWP

Jan 2026

日付BWP-GMDGMD-BWP
01 1 2026 1 BWP = 5.6319 GMD 1 GMD = 0.1776 BWP
02 1 2026 1 BWP = 5.2972 GMD 1 GMD = 0.1888 BWP
03 1 2026 1 BWP = 5.2995 GMD 1 GMD = 0.1887 BWP
04 1 2026 1 BWP = 5.2995 GMD 1 GMD = 0.1887 BWP
05 1 2026 1 BWP = 5.541 GMD 1 GMD = 0.1805 BWP
06 1 2026 1 BWP = 5.2945 GMD 1 GMD = 0.1889 BWP
07 1 2026 1 BWP = 5.5006 GMD 1 GMD = 0.1818 BWP
08 1 2026 1 BWP = 5.4491 GMD 1 GMD = 0.1835 BWP
09 1 2026 1 BWP = 5.4769 GMD 1 GMD = 0.1826 BWP
10 1 2026 1 BWP = 5.5141 GMD 1 GMD = 0.1814 BWP
11 1 2026 1 BWP = 5.5107 GMD 1 GMD = 0.1815 BWP
12 1 2026 1 BWP = 5.5394 GMD 1 GMD = 0.1805 BWP
13 1 2026 1 BWP = 5.4961 GMD 1 GMD = 0.1819 BWP
14 1 2026 1 BWP = 5.5003 GMD 1 GMD = 0.1818 BWP
15 1 2026 1 BWP = 5.468 GMD 1 GMD = 0.1829 BWP
16 1 2026 1 BWP = 5.5036 GMD 1 GMD = 0.1817 BWP
17 1 2026 1 BWP = 5.5339 GMD 1 GMD = 0.1807 BWP
18 1 2026 1 BWP = 5.5339 GMD 1 GMD = 0.1807 BWP
19 1 2026 1 BWP = 5.5244 GMD 1 GMD = 0.181 BWP
20 1 2026 1 BWP = 5.5402 GMD 1 GMD = 0.1805 BWP
21 1 2026 1 BWP = 5.5108 GMD 1 GMD = 0.1815 BWP
22 1 2026 1 BWP = 5.5312 GMD 1 GMD = 0.1808 BWP
23 1 2026 1 BWP = 5.2635 GMD 1 GMD = 0.19 BWP
24 1 2026 1 BWP = 5.3036 GMD 1 GMD = 0.1885 BWP
25 1 2026 1 BWP = 5.3036 GMD 1 GMD = 0.1885 BWP
26 1 2026 1 BWP = 5.546 GMD 1 GMD = 0.1803 BWP
27 1 2026 1 BWP = 5.5918 GMD 1 GMD = 0.1788 BWP
28 1 2026 1 BWP = 5.5817 GMD 1 GMD = 0.1792 BWP
29 1 2026 1 BWP = 5.5759 GMD 1 GMD = 0.1793 BWP
30 1 2026 1 BWP = 5.6174 GMD 1 GMD = 0.178 BWP
31 1 2026 1 BWP = 5.5362 GMD 1 GMD = 0.1806 BWP

Feb 2026

日付BWP-GMDGMD-BWP
01 2 2026 1 BWP = 5.5349 GMD 1 GMD = 0.1807 BWP
02 2 2026 1 BWP = 5.5403 GMD 1 GMD = 0.1805 BWP
03 2 2026 1 BWP = 5.3236 GMD 1 GMD = 0.1878 BWP
04 2 2026 1 BWP = 5.5462 GMD 1 GMD = 0.1803 BWP
05 2 2026 1 BWP = 5.5502 GMD 1 GMD = 0.1802 BWP
06 2 2026 1 BWP = 5.5138 GMD 1 GMD = 0.1814 BWP
07 2 2026 1 BWP = 5.5301 GMD 1 GMD = 0.1808 BWP
08 2 2026 1 BWP = 5.5301 GMD 1 GMD = 0.1808 BWP
09 2 2026 1 BWP = 5.5427 GMD 1 GMD = 0.1804 BWP
10 2 2026 1 BWP = 5.6044 GMD 1 GMD = 0.1784 BWP
11 2 2026 1 BWP = 5.6087 GMD 1 GMD = 0.1783 BWP
12 2 2026 1 BWP = 5.6053 GMD 1 GMD = 0.1784 BWP
13 2 2026 1 BWP = 5.5725 GMD 1 GMD = 0.1795 BWP
14 2 2026 1 BWP = 5.5789 GMD 1 GMD = 0.1792 BWP
15 2 2026 1 BWP = 5.5789 GMD 1 GMD = 0.1792 BWP
16 2 2026 1 BWP = 5.5902 GMD 1 GMD = 0.1789 BWP
17 2 2026 1 BWP = 5.5703 GMD 1 GMD = 0.1795 BWP
18 2 2026 1 BWP = 5.5823 GMD 1 GMD = 0.1791 BWP
19 2 2026 1 BWP = 5.5718 GMD 1 GMD = 0.1795 BWP
20 2 2026 1 BWP = 5.5502 GMD 1 GMD = 0.1802 BWP
21 2 2026 1 BWP = 5.5636 GMD 1 GMD = 0.1797 BWP
22 2 2026 1 BWP = 5.5636 GMD 1 GMD = 0.1797 BWP
23 2 2026 1 BWP = 5.5574 GMD 1 GMD = 0.1799 BWP
24 2 2026 1 BWP = 5.5679 GMD 1 GMD = 0.1796 BWP
25 2 2026 1 BWP = 5.55 GMD 1 GMD = 0.1802 BWP
26 2 2026 1 BWP = 5.5562 GMD 1 GMD = 0.18 BWP
27 2 2026 1 BWP = 5.5491 GMD 1 GMD = 0.1802 BWP
28 2 2026 1 BWP = 5.5177 GMD 1 GMD = 0.1812 BWP

Mar 2026

日付BWP-GMDGMD-BWP
01 3 2026 1 BWP = 5.5177 GMD 1 GMD = 0.1812 BWP
02 3 2026 1 BWP = 5.47 GMD 1 GMD = 0.1828 BWP
03 3 2026 1 BWP = 5.4427 GMD 1 GMD = 0.1837 BWP
04 3 2026 1 BWP = 5.4529 GMD 1 GMD = 0.1834 BWP
05 3 2026 1 BWP = 5.4643 GMD 1 GMD = 0.183 BWP
06 3 2026 1 BWP = 5.4146 GMD 1 GMD = 0.1847 BWP
07 3 2026 1 BWP = 5.4451 GMD 1 GMD = 0.1837 BWP
08 3 2026 1 BWP = 5.4451 GMD 1 GMD = 0.1837 BWP
09 3 2026 1 BWP = 5.4087 GMD 1 GMD = 0.1849 BWP
10 3 2026 1 BWP = 5.4582 GMD 1 GMD = 0.1832 BWP
11 3 2026 1 BWP = 5.446 GMD 1 GMD = 0.1836 BWP
12 3 2026 1 BWP = 5.4465 GMD 1 GMD = 0.1836 BWP
13 3 2026 1 BWP = 5.3549 GMD 1 GMD = 0.1867 BWP
14 3 2026 1 BWP = 5.3945 GMD 1 GMD = 0.1854 BWP
15 3 2026 1 BWP = 5.3945 GMD 1 GMD = 0.1854 BWP
16 3 2026 1 BWP = 5.3913 GMD 1 GMD = 0.1855 BWP
17 3 2026 1 BWP = 5.4132 GMD 1 GMD = 0.1847 BWP
18 3 2026 1 BWP = 5.4113 GMD 1 GMD = 0.1848 BWP
19 3 2026 1 BWP = 5.4205 GMD 1 GMD = 0.1845 BWP
20 3 2026 1 BWP = 5.4282 GMD 1 GMD = 0.1842 BWP
21 3 2026 1 BWP = 5.3997 GMD 1 GMD = 0.1852 BWP
22 3 2026 1 BWP = 5.3997 GMD 1 GMD = 0.1852 BWP
23 3 2026 1 BWP = 5.387 GMD 1 GMD = 0.1856 BWP
24 3 2026 1 BWP = 5.3262 GMD 1 GMD = 0.1878 BWP
25 3 2026 1 BWP = 5.3907 GMD 1 GMD = 0.1855 BWP
26 3 2026 1 BWP = 5.3495 GMD 1 GMD = 0.1869 BWP
27 3 2026 1 BWP = 5.3306 GMD 1 GMD = 0.1876 BWP
28 3 2026 1 BWP = 5.331 GMD 1 GMD = 0.1876 BWP
29 3 2026 1 BWP = 5.3491 GMD 1 GMD = 0.1869 BWP
30 3 2026 1 BWP = 5.3323 GMD 1 GMD = 0.1875 BWP
31 3 2026 1 BWP = 5.3323 GMD 1 GMD = 0.1875 BWP

Apr 2026

日付BWP-GMDGMD-BWP
01 4 2026 1 BWP = 5.4421 GMD 1 GMD = 0.1838 BWP
02 4 2026 1 BWP = 5.357 GMD 1 GMD = 0.1867 BWP
03 4 2026 1 BWP = 5.406 GMD 1 GMD = 0.185 BWP
04 4 2026 1 BWP = 5.406 GMD 1 GMD = 0.185 BWP
05 4 2026 1 BWP = 5.406 GMD 1 GMD = 0.185 BWP
06 4 2026 1 BWP = 5.406 GMD 1 GMD = 0.185 BWP
07 4 2026 1 BWP = 5.3852 GMD 1 GMD = 0.1857 BWP
08 4 2026 1 BWP = 5.4817 GMD 1 GMD = 0.1824 BWP
09 4 2026 1 BWP = 5.423 GMD 1 GMD = 0.1844 BWP
10 4 2026 1 BWP = 5.5146 GMD 1 GMD = 0.1813 BWP
11 4 2026 1 BWP = 5.4832 GMD 1 GMD = 0.1824 BWP
12 4 2026 1 BWP = 5.4832 GMD 1 GMD = 0.1824 BWP
13 4 2026 1 BWP = 5.4554 GMD 1 GMD = 0.1833 BWP
14 4 2026 1 BWP = 5.4496 GMD 1 GMD = 0.1835 BWP
15 4 2026 1 BWP = 5.478 GMD 1 GMD = 0.1825 BWP
16 4 2026 1 BWP = 5.5183 GMD 1 GMD = 0.1812 BWP
17 4 2026 1 BWP = 5.442 GMD 1 GMD = 0.1838 BWP
18 4 2026 1 BWP = 5.469 GMD 1 GMD = 0.1828 BWP
19 4 2026 1 BWP = 5.469 GMD 1 GMD = 0.1828 BWP
20 4 2026 1 BWP = 5.4836 GMD 1 GMD = 0.1824 BWP
21 4 2026 1 BWP = 5.4451 GMD 1 GMD = 0.1837 BWP
22 4 2026 1 BWP = 5.4633 GMD 1 GMD = 0.183 BWP
23 4 2026 1 BWP = 5.4108 GMD 1 GMD = 0.1848 BWP
24 4 2026 1 BWP = 5.4284 GMD 1 GMD = 0.1842 BWP

BWP-GMDおよびGMD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats