currencystats247.com

CurrencyStats247 > 為替レート > BWP-GMDおよびGMD-BWPの為替レート - 2025年

BWP-GMDおよびGMD-BWPの為替レート - 2025年

BWP-GMDおよびGMD-BWPの為替レート

下から2025年のBWP-GMDおよびGMD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 5.2256 GMD
1 GMD = 0.1914 BWP

Jan 2025

日付BWP-GMDGMD-BWP
01 1 2025 1 BWP = 5.1728 GMD 1 GMD = 0.1933 BWP
02 1 2025 1 BWP = 5.1764 GMD 1 GMD = 0.1932 BWP
03 1 2025 1 BWP = 5.2153 GMD 1 GMD = 0.1917 BWP
04 1 2025 1 BWP = 5.2253 GMD 1 GMD = 0.1914 BWP
05 1 2025 1 BWP = 5.2253 GMD 1 GMD = 0.1914 BWP
06 1 2025 1 BWP = 5.2318 GMD 1 GMD = 0.1911 BWP
07 1 2025 1 BWP = 5.1566 GMD 1 GMD = 0.1939 BWP
08 1 2025 1 BWP = 5.0245 GMD 1 GMD = 0.199 BWP
09 1 2025 1 BWP = 5.0661 GMD 1 GMD = 0.1974 BWP
10 1 2025 1 BWP = 5.0804 GMD 1 GMD = 0.1968 BWP
11 1 2025 1 BWP = 5.0581 GMD 1 GMD = 0.1977 BWP
12 1 2025 1 BWP = 5.0581 GMD 1 GMD = 0.1977 BWP
13 1 2025 1 BWP = 5.0492 GMD 1 GMD = 0.198 BWP
14 1 2025 1 BWP = 5.1093 GMD 1 GMD = 0.1957 BWP
15 1 2025 1 BWP = 5.0952 GMD 1 GMD = 0.1963 BWP
16 1 2025 1 BWP = 5.0982 GMD 1 GMD = 0.1961 BWP
17 1 2025 1 BWP = 5.082 GMD 1 GMD = 0.1968 BWP
18 1 2025 1 BWP = 5.1913 GMD 1 GMD = 0.1926 BWP
19 1 2025 1 BWP = 5.1913 GMD 1 GMD = 0.1926 BWP
20 1 2025 1 BWP = 5.1839 GMD 1 GMD = 0.1929 BWP
21 1 2025 1 BWP = 5.2088 GMD 1 GMD = 0.192 BWP
22 1 2025 1 BWP = 5.2371 GMD 1 GMD = 0.1909 BWP
23 1 2025 1 BWP = 5.2567 GMD 1 GMD = 0.1902 BWP
24 1 2025 1 BWP = 5.2218 GMD 1 GMD = 0.1915 BWP
25 1 2025 1 BWP = 5.2697 GMD 1 GMD = 0.1898 BWP
26 1 2025 1 BWP = 5.2697 GMD 1 GMD = 0.1898 BWP
27 1 2025 1 BWP = 5.2233 GMD 1 GMD = 0.1914 BWP
28 1 2025 1 BWP = 5.2784 GMD 1 GMD = 0.1894 BWP
29 1 2025 1 BWP = 5.1698 GMD 1 GMD = 0.1934 BWP
30 1 2025 1 BWP = 5.1978 GMD 1 GMD = 0.1924 BWP
31 1 2025 1 BWP = 5.2074 GMD 1 GMD = 0.192 BWP

Feb 2025

日付BWP-GMDGMD-BWP
01 2 2025 1 BWP = 5.2074 GMD 1 GMD = 0.192 BWP
02 2 2025 1 BWP = 5.1987 GMD 1 GMD = 0.1924 BWP
03 2 2025 1 BWP = 5.1605 GMD 1 GMD = 0.1938 BWP
04 2 2025 1 BWP = 5.1911 GMD 1 GMD = 0.1926 BWP
05 2 2025 1 BWP = 5.1858 GMD 1 GMD = 0.1928 BWP
06 2 2025 1 BWP = 5.179 GMD 1 GMD = 0.1931 BWP
07 2 2025 1 BWP = 5.2016 GMD 1 GMD = 0.1922 BWP
08 2 2025 1 BWP = 5.1818 GMD 1 GMD = 0.193 BWP
09 2 2025 1 BWP = 5.1818 GMD 1 GMD = 0.193 BWP
10 2 2025 1 BWP = 5.1974 GMD 1 GMD = 0.1924 BWP
11 2 2025 1 BWP = 5.162 GMD 1 GMD = 0.1937 BWP
12 2 2025 1 BWP = 5.2008 GMD 1 GMD = 0.1923 BWP
13 2 2025 1 BWP = 5.1781 GMD 1 GMD = 0.1931 BWP
14 2 2025 1 BWP = 5.1814 GMD 1 GMD = 0.193 BWP
15 2 2025 1 BWP = 5.199 GMD 1 GMD = 0.1923 BWP
16 2 2025 1 BWP = 5.199 GMD 1 GMD = 0.1923 BWP
17 2 2025 1 BWP = 5.18 GMD 1 GMD = 0.193 BWP
18 2 2025 1 BWP = 5.1766 GMD 1 GMD = 0.1932 BWP
19 2 2025 1 BWP = 5.2005 GMD 1 GMD = 0.1923 BWP
20 2 2025 1 BWP = 5.2107 GMD 1 GMD = 0.1919 BWP
21 2 2025 1 BWP = 5.2282 GMD 1 GMD = 0.1913 BWP
22 2 2025 1 BWP = 5.2288 GMD 1 GMD = 0.1912 BWP
23 2 2025 1 BWP = 5.2288 GMD 1 GMD = 0.1912 BWP
24 2 2025 1 BWP = 5.2282 GMD 1 GMD = 0.1913 BWP
25 2 2025 1 BWP = 5.1954 GMD 1 GMD = 0.1925 BWP
26 2 2025 1 BWP = 5.2378 GMD 1 GMD = 0.1909 BWP
27 2 2025 1 BWP = 5.1816 GMD 1 GMD = 0.193 BWP
28 2 2025 1 BWP = 5.2122 GMD 1 GMD = 0.1919 BWP

Mar 2025

日付BWP-GMDGMD-BWP
01 3 2025 1 BWP = 5.169 GMD 1 GMD = 0.1935 BWP
02 3 2025 1 BWP = 5.1562 GMD 1 GMD = 0.1939 BWP
03 3 2025 1 BWP = 5.1508 GMD 1 GMD = 0.1941 BWP
04 3 2025 1 BWP = 5.1734 GMD 1 GMD = 0.1933 BWP
05 3 2025 1 BWP = 5.2422 GMD 1 GMD = 0.1908 BWP
06 3 2025 1 BWP = 5.2226 GMD 1 GMD = 0.1915 BWP
07 3 2025 1 BWP = 5.2561 GMD 1 GMD = 0.1903 BWP
08 3 2025 1 BWP = 5.296 GMD 1 GMD = 0.1888 BWP
09 3 2025 1 BWP = 5.2525 GMD 1 GMD = 0.1904 BWP
10 3 2025 1 BWP = 5.2314 GMD 1 GMD = 0.1912 BWP
11 3 2025 1 BWP = 5.2849 GMD 1 GMD = 0.1892 BWP
12 3 2025 1 BWP = 5.2487 GMD 1 GMD = 0.1905 BWP
13 3 2025 1 BWP = 5.2565 GMD 1 GMD = 0.1902 BWP
14 3 2025 1 BWP = 5.2941 GMD 1 GMD = 0.1889 BWP
15 3 2025 1 BWP = 5.2972 GMD 1 GMD = 0.1888 BWP
16 3 2025 1 BWP = 5.2598 GMD 1 GMD = 0.1901 BWP
17 3 2025 1 BWP = 5.2938 GMD 1 GMD = 0.1889 BWP
18 3 2025 1 BWP = 5.3097 GMD 1 GMD = 0.1883 BWP
19 3 2025 1 BWP = 5.3001 GMD 1 GMD = 0.1887 BWP
20 3 2025 1 BWP = 5.2866 GMD 1 GMD = 0.1892 BWP
21 3 2025 1 BWP = 5.2899 GMD 1 GMD = 0.189 BWP
22 3 2025 1 BWP = 5.1839 GMD 1 GMD = 0.1929 BWP
23 3 2025 1 BWP = 5.2556 GMD 1 GMD = 0.1903 BWP
24 3 2025 1 BWP = 5.2461 GMD 1 GMD = 0.1906 BWP
25 3 2025 1 BWP = 5.2914 GMD 1 GMD = 0.189 BWP
26 3 2025 1 BWP = 5.2095 GMD 1 GMD = 0.192 BWP
27 3 2025 1 BWP = 5.233 GMD 1 GMD = 0.1911 BWP
28 3 2025 1 BWP = 5.2706 GMD 1 GMD = 0.1897 BWP
29 3 2025 1 BWP = 5.3365 GMD 1 GMD = 0.1874 BWP
30 3 2025 1 BWP = 5.2893 GMD 1 GMD = 0.1891 BWP
31 3 2025 1 BWP = 5.2125 GMD 1 GMD = 0.1918 BWP

Apr 2025

日付BWP-GMDGMD-BWP
01 4 2025 1 BWP = 5.2506 GMD 1 GMD = 0.1905 BWP
02 4 2025 1 BWP = 5.2037 GMD 1 GMD = 0.1922 BWP
03 4 2025 1 BWP = 5.2161 GMD 1 GMD = 0.1917 BWP
04 4 2025 1 BWP = 5.1469 GMD 1 GMD = 0.1943 BWP
05 4 2025 1 BWP = 5.1023 GMD 1 GMD = 0.196 BWP
06 4 2025 1 BWP = 5.1023 GMD 1 GMD = 0.196 BWP
07 4 2025 1 BWP = 5.0811 GMD 1 GMD = 0.1968 BWP
08 4 2025 1 BWP = 5.1187 GMD 1 GMD = 0.1954 BWP
09 4 2025 1 BWP = 5.0443 GMD 1 GMD = 0.1982 BWP
10 4 2025 1 BWP = 5.1079 GMD 1 GMD = 0.1958 BWP
11 4 2025 1 BWP = 5.1728 GMD 1 GMD = 0.1933 BWP
12 4 2025 1 BWP = 5.1374 GMD 1 GMD = 0.1947 BWP
13 4 2025 1 BWP = 5.137 GMD 1 GMD = 0.1947 BWP
14 4 2025 1 BWP = 5.1803 GMD 1 GMD = 0.193 BWP
15 4 2025 1 BWP = 5.1787 GMD 1 GMD = 0.1931 BWP
16 4 2025 1 BWP = 5.2353 GMD 1 GMD = 0.191 BWP
17 4 2025 1 BWP = 5.19 GMD 1 GMD = 0.1927 BWP
18 4 2025 1 BWP = 5.1901 GMD 1 GMD = 0.1927 BWP
19 4 2025 1 BWP = 5.1906 GMD 1 GMD = 0.1927 BWP
20 4 2025 1 BWP = 5.1906 GMD 1 GMD = 0.1927 BWP
21 4 2025 1 BWP = 5.1901 GMD 1 GMD = 0.1927 BWP
22 4 2025 1 BWP = 5.2341 GMD 1 GMD = 0.1911 BWP
23 4 2025 1 BWP = 5.1978 GMD 1 GMD = 0.1924 BWP
24 4 2025 1 BWP = 5.227 GMD 1 GMD = 0.1913 BWP
25 4 2025 1 BWP = 5.1869 GMD 1 GMD = 0.1928 BWP
26 4 2025 1 BWP = 5.2237 GMD 1 GMD = 0.1914 BWP
27 4 2025 1 BWP = 5.2237 GMD 1 GMD = 0.1914 BWP
28 4 2025 1 BWP = 5.2509 GMD 1 GMD = 0.1904 BWP
29 4 2025 1 BWP = 5.2021 GMD 1 GMD = 0.1922 BWP
30 4 2025 1 BWP = 5.2244 GMD 1 GMD = 0.1914 BWP

May 2025

日付BWP-GMDGMD-BWP
01 5 2025 1 BWP = 5.2073 GMD 1 GMD = 0.192 BWP
02 5 2025 1 BWP = 5.2507 GMD 1 GMD = 0.1905 BWP
03 5 2025 1 BWP = 5.2393 GMD 1 GMD = 0.1909 BWP
04 5 2025 1 BWP = 5.2393 GMD 1 GMD = 0.1909 BWP
05 5 2025 1 BWP = 5.2713 GMD 1 GMD = 0.1897 BWP
06 5 2025 1 BWP = 5.2738 GMD 1 GMD = 0.1896 BWP
07 5 2025 1 BWP = 5.2363 GMD 1 GMD = 0.191 BWP
08 5 2025 1 BWP = 5.2819 GMD 1 GMD = 0.1893 BWP
09 5 2025 1 BWP = 5.2754 GMD 1 GMD = 0.1896 BWP
10 5 2025 1 BWP = 5.2755 GMD 1 GMD = 0.1896 BWP
11 5 2025 1 BWP = 5.2773 GMD 1 GMD = 0.1895 BWP
12 5 2025 1 BWP = 5.2476 GMD 1 GMD = 0.1906 BWP
13 5 2025 1 BWP = 5.2394 GMD 1 GMD = 0.1909 BWP
14 5 2025 1 BWP = 5.2962 GMD 1 GMD = 0.1888 BWP
15 5 2025 1 BWP = 5.3461 GMD 1 GMD = 0.1871 BWP
16 5 2025 1 BWP = 5.3268 GMD 1 GMD = 0.1877 BWP
17 5 2025 1 BWP = 5.3443 GMD 1 GMD = 0.1871 BWP
18 5 2025 1 BWP = 5.3443 GMD 1 GMD = 0.1871 BWP
19 5 2025 1 BWP = 5.3581 GMD 1 GMD = 0.1866 BWP
20 5 2025 1 BWP = 5.3745 GMD 1 GMD = 0.1861 BWP
21 5 2025 1 BWP = 5.4027 GMD 1 GMD = 0.1851 BWP
22 5 2025 1 BWP = 5.3414 GMD 1 GMD = 0.1872 BWP
23 5 2025 1 BWP = 5.3619 GMD 1 GMD = 0.1865 BWP
24 5 2025 1 BWP = 5.3727 GMD 1 GMD = 0.1861 BWP
25 5 2025 1 BWP = 5.3727 GMD 1 GMD = 0.1861 BWP
26 5 2025 1 BWP = 5.3705 GMD 1 GMD = 0.1862 BWP
27 5 2025 1 BWP = 5.3645 GMD 1 GMD = 0.1864 BWP
28 5 2025 1 BWP = 5.3552 GMD 1 GMD = 0.1867 BWP
29 5 2025 1 BWP = 5.3366 GMD 1 GMD = 0.1874 BWP
30 5 2025 1 BWP = 5.3635 GMD 1 GMD = 0.1864 BWP
31 5 2025 1 BWP = 5.3635 GMD 1 GMD = 0.1864 BWP

Jun 2025

日付BWP-GMDGMD-BWP
01 6 2025 1 BWP = 5.3708 GMD 1 GMD = 0.1862 BWP
02 6 2025 1 BWP = 5.3676 GMD 1 GMD = 0.1863 BWP
03 6 2025 1 BWP = 5.3612 GMD 1 GMD = 0.1865 BWP
04 6 2025 1 BWP = 5.3625 GMD 1 GMD = 0.1865 BWP
05 6 2025 1 BWP = 5.2423 GMD 1 GMD = 0.1908 BWP
06 6 2025 1 BWP = 5.2707 GMD 1 GMD = 0.1897 BWP

BWP-GMDおよびGMD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats