currencystats247.com

CurrencyStats247 > 為替レート > BWP-GIPおよびGIP-BWPの為替レート - 2025年

BWP-GIPおよびGIP-BWPの為替レート - 2025年

BWP-GIPおよびGIP-BWPの為替レート

下から2025年のBWP-GIPおよびGIP-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.0567 GIP
1 GIP = 17.6438 BWP

Jan 2025

日付BWP-GIPGIP-BWP
01 1 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5749 BWP
02 1 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5627 BWP
03 1 2025 1 BWP = 0.057 GIP 1 GIP = 17.553 BWP
04 1 2025 1 BWP = 0.0571 GIP 1 GIP = 17.5201 BWP
05 1 2025 1 BWP = 0.0571 GIP 1 GIP = 17.5201 BWP
06 1 2025 1 BWP = 0.0571 GIP 1 GIP = 17.505 BWP
07 1 2025 1 BWP = 0.0571 GIP 1 GIP = 17.5078 BWP
08 1 2025 1 BWP = 0.0564 GIP 1 GIP = 17.7156 BWP
09 1 2025 1 BWP = 0.0565 GIP 1 GIP = 17.6958 BWP
10 1 2025 1 BWP = 0.0563 GIP 1 GIP = 17.7707 BWP
11 1 2025 1 BWP = 0.056 GIP 1 GIP = 17.8494 BWP
12 1 2025 1 BWP = 0.056 GIP 1 GIP = 17.8494 BWP
13 1 2025 1 BWP = 0.0583 GIP 1 GIP = 17.1483 BWP
14 1 2025 1 BWP = 0.0584 GIP 1 GIP = 17.1103 BWP
15 1 2025 1 BWP = 0.0587 GIP 1 GIP = 17.0391 BWP
16 1 2025 1 BWP = 0.0587 GIP 1 GIP = 17.0295 BWP
17 1 2025 1 BWP = 0.059 GIP 1 GIP = 16.9634 BWP
18 1 2025 1 BWP = 0.059 GIP 1 GIP = 16.9579 BWP
19 1 2025 1 BWP = 0.059 GIP 1 GIP = 16.9579 BWP
20 1 2025 1 BWP = 0.0589 GIP 1 GIP = 16.9817 BWP
21 1 2025 1 BWP = 0.0592 GIP 1 GIP = 16.8995 BWP
22 1 2025 1 BWP = 0.0595 GIP 1 GIP = 16.809 BWP
23 1 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8616 BWP
24 1 2025 1 BWP = 0.0597 GIP 1 GIP = 16.7418 BWP
25 1 2025 1 BWP = 0.0599 GIP 1 GIP = 16.7056 BWP
26 1 2025 1 BWP = 0.0599 GIP 1 GIP = 16.7056 BWP
27 1 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8535 BWP
28 1 2025 1 BWP = 0.0591 GIP 1 GIP = 16.9131 BWP
29 1 2025 1 BWP = 0.0591 GIP 1 GIP = 16.9104 BWP
30 1 2025 1 BWP = 0.0595 GIP 1 GIP = 16.8191 BWP
31 1 2025 1 BWP = 0.0592 GIP 1 GIP = 16.9056 BWP

Feb 2025

日付BWP-GIPGIP-BWP
01 2 2025 1 BWP = 0.0592 GIP 1 GIP = 16.9056 BWP
02 2 2025 1 BWP = 0.0591 GIP 1 GIP = 16.9338 BWP
03 2 2025 1 BWP = 0.0586 GIP 1 GIP = 17.0585 BWP
04 2 2025 1 BWP = 0.059 GIP 1 GIP = 16.9572 BWP
05 2 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8579 BWP
06 2 2025 1 BWP = 0.0592 GIP 1 GIP = 16.8803 BWP
07 2 2025 1 BWP = 0.0595 GIP 1 GIP = 16.8066 BWP
08 2 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8711 BWP
09 2 2025 1 BWP = 0.0593 GIP 1 GIP = 16.8711 BWP
10 2 2025 1 BWP = 0.0595 GIP 1 GIP = 16.8203 BWP
11 2 2025 1 BWP = 0.0594 GIP 1 GIP = 16.8255 BWP
12 2 2025 1 BWP = 0.0595 GIP 1 GIP = 16.8096 BWP
13 2 2025 1 BWP = 0.0582 GIP 1 GIP = 17.182 BWP
14 2 2025 1 BWP = 0.0582 GIP 1 GIP = 17.1706 BWP
15 2 2025 1 BWP = 0.0584 GIP 1 GIP = 17.1136 BWP
16 2 2025 1 BWP = 0.0584 GIP 1 GIP = 17.1136 BWP
17 2 2025 1 BWP = 0.0582 GIP 1 GIP = 17.1758 BWP
18 2 2025 1 BWP = 0.0574 GIP 1 GIP = 17.4188 BWP
19 2 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4579 BWP
20 2 2025 1 BWP = 0.0575 GIP 1 GIP = 17.3954 BWP
21 2 2025 1 BWP = 0.0574 GIP 1 GIP = 17.4099 BWP
22 2 2025 1 BWP = 0.0574 GIP 1 GIP = 17.4105 BWP
23 2 2025 1 BWP = 0.0575 GIP 1 GIP = 17.3972 BWP
24 2 2025 1 BWP = 0.0575 GIP 1 GIP = 17.3983 BWP
25 2 2025 1 BWP = 0.0575 GIP 1 GIP = 17.3952 BWP
26 2 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4424 BWP
27 2 2025 1 BWP = 0.0571 GIP 1 GIP = 17.5162 BWP
28 2 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4662 BWP

Mar 2025

日付BWP-GIPGIP-BWP
01 3 2025 1 BWP = 0.0574 GIP 1 GIP = 17.4136 BWP
02 3 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4388 BWP
03 3 2025 1 BWP = 0.0573 GIP 1 GIP = 17.4606 BWP
04 3 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5653 BWP
05 3 2025 1 BWP = 0.0572 GIP 1 GIP = 17.4776 BWP
06 3 2025 1 BWP = 0.0568 GIP 1 GIP = 17.6044 BWP
07 3 2025 1 BWP = 0.057 GIP 1 GIP = 17.542 BWP
08 3 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5801 BWP
09 3 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5801 BWP
10 3 2025 1 BWP = 0.0567 GIP 1 GIP = 17.6517 BWP
11 3 2025 1 BWP = 0.0568 GIP 1 GIP = 17.6029 BWP
12 3 2025 1 BWP = 0.0563 GIP 1 GIP = 17.7583 BWP
13 3 2025 1 BWP = 0.0563 GIP 1 GIP = 17.7606 BWP
14 3 2025 1 BWP = 0.0567 GIP 1 GIP = 17.6241 BWP
15 3 2025 1 BWP = 0.057 GIP 1 GIP = 17.5559 BWP
16 3 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5815 BWP
17 3 2025 1 BWP = 0.0568 GIP 1 GIP = 17.5993 BWP
18 3 2025 1 BWP = 0.0567 GIP 1 GIP = 17.6268 BWP
19 3 2025 1 BWP = 0.0566 GIP 1 GIP = 17.6606 BWP
20 3 2025 1 BWP = 0.0565 GIP 1 GIP = 17.6861 BWP
21 3 2025 1 BWP = 0.0565 GIP 1 GIP = 17.6842 BWP
22 3 2025 1 BWP = 0.057 GIP 1 GIP = 17.5409 BWP
23 3 2025 1 BWP = 0.0569 GIP 1 GIP = 17.5687 BWP
24 3 2025 1 BWP = 0.0568 GIP 1 GIP = 17.62 BWP
25 3 2025 1 BWP = 0.0568 GIP 1 GIP = 17.5958 BWP
26 3 2025 1 BWP = 0.0564 GIP 1 GIP = 17.7335 BWP
27 3 2025 1 BWP = 0.0568 GIP 1 GIP = 17.6077 BWP
28 3 2025 1 BWP = 0.0565 GIP 1 GIP = 17.7081 BWP
29 3 2025 1 BWP = 0.0572 GIP 1 GIP = 17.4917 BWP
30 3 2025 1 BWP = 0.0572 GIP 1 GIP = 17.4943 BWP
31 3 2025 1 BWP = 0.0563 GIP 1 GIP = 17.7567 BWP

Apr 2025

日付BWP-GIPGIP-BWP
01 4 2025 1 BWP = 0.0562 GIP 1 GIP = 17.7916 BWP
02 4 2025 1 BWP = 0.0561 GIP 1 GIP = 17.8368 BWP
03 4 2025 1 BWP = 0.0557 GIP 1 GIP = 17.9542 BWP
04 4 2025 1 BWP = 0.0549 GIP 1 GIP = 18.2195 BWP
05 4 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1162 BWP
06 4 2025 1 BWP = 0.0553 GIP 1 GIP = 18.0937 BWP
07 4 2025 1 BWP = 0.055 GIP 1 GIP = 18.1697 BWP
08 4 2025 1 BWP = 0.0557 GIP 1 GIP = 17.9454 BWP
09 4 2025 1 BWP = 0.0553 GIP 1 GIP = 18.0943 BWP
10 4 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0197 BWP
11 4 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0522 BWP
12 4 2025 1 BWP = 0.0551 GIP 1 GIP = 18.1625 BWP
13 4 2025 1 BWP = 0.0549 GIP 1 GIP = 18.2069 BWP
14 4 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0128 BWP
15 4 2025 1 BWP = 0.055 GIP 1 GIP = 18.1885 BWP
16 4 2025 1 BWP = 0.0549 GIP 1 GIP = 18.2107 BWP
17 4 2025 1 BWP = 0.0548 GIP 1 GIP = 18.2464 BWP
18 4 2025 1 BWP = 0.0548 GIP 1 GIP = 18.2606 BWP
19 4 2025 1 BWP = 0.0547 GIP 1 GIP = 18.2906 BWP
20 4 2025 1 BWP = 0.0546 GIP 1 GIP = 18.3027 BWP
21 4 2025 1 BWP = 0.0546 GIP 1 GIP = 18.3091 BWP
22 4 2025 1 BWP = 0.0547 GIP 1 GIP = 18.2802 BWP
23 4 2025 1 BWP = 0.0547 GIP 1 GIP = 18.2724 BWP
24 4 2025 1 BWP = 0.0551 GIP 1 GIP = 18.1354 BWP
25 4 2025 1 BWP = 0.0545 GIP 1 GIP = 18.3373 BWP
26 4 2025 1 BWP = 0.0544 GIP 1 GIP = 18.3724 BWP
27 4 2025 1 BWP = 0.0545 GIP 1 GIP = 18.3523 BWP
28 4 2025 1 BWP = 0.0548 GIP 1 GIP = 18.2561 BWP
29 4 2025 1 BWP = 0.0547 GIP 1 GIP = 18.2791 BWP
30 4 2025 1 BWP = 0.0545 GIP 1 GIP = 18.3359 BWP

May 2025

日付BWP-GIPGIP-BWP
01 5 2025 1 BWP = 0.0546 GIP 1 GIP = 18.3161 BWP
02 5 2025 1 BWP = 0.0553 GIP 1 GIP = 18.0764 BWP
03 5 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1255 BWP
04 5 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1127 BWP
05 5 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0078 BWP
06 5 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0071 BWP
07 5 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1251 BWP
08 5 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0654 BWP
09 5 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0046 BWP
10 5 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0456 BWP
11 5 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0253 BWP
12 5 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1252 BWP
13 5 2025 1 BWP = 0.0556 GIP 1 GIP = 17.9995 BWP
14 5 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0504 BWP
15 5 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0361 BWP
16 5 2025 1 BWP = 0.0557 GIP 1 GIP = 17.964 BWP
17 5 2025 1 BWP = 0.0556 GIP 1 GIP = 17.9849 BWP
18 5 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0189 BWP
19 5 2025 1 BWP = 0.0557 GIP 1 GIP = 17.9658 BWP
20 5 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0144 BWP
21 5 2025 1 BWP = 0.0557 GIP 1 GIP = 17.9446 BWP
22 5 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1229 BWP
23 5 2025 1 BWP = 0.0555 GIP 1 GIP = 18.0268 BWP
24 5 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1026 BWP
25 5 2025 1 BWP = 0.0552 GIP 1 GIP = 18.132 BWP
26 5 2025 1 BWP = 0.0553 GIP 1 GIP = 18.096 BWP
27 5 2025 1 BWP = 0.0549 GIP 1 GIP = 18.2025 BWP
28 5 2025 1 BWP = 0.0551 GIP 1 GIP = 18.1535 BWP
29 5 2025 1 BWP = 0.0551 GIP 1 GIP = 18.1596 BWP
30 5 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1051 BWP
31 5 2025 1 BWP = 0.0553 GIP 1 GIP = 18.0787 BWP

Jun 2025

日付BWP-GIPGIP-BWP
01 6 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0412 BWP
02 6 2025 1 BWP = 0.0554 GIP 1 GIP = 18.0657 BWP
03 6 2025 1 BWP = 0.055 GIP 1 GIP = 18.1942 BWP
04 6 2025 1 BWP = 0.0551 GIP 1 GIP = 18.153 BWP
05 6 2025 1 BWP = 0.0552 GIP 1 GIP = 18.1156 BWP
06 6 2025 1 BWP = 0.055 GIP 1 GIP = 18.168 BWP

BWP-GIPおよびGIP-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats