currencystats247.com

CurrencyStats247 > 為替レート > BWP-GHSおよびGHS-BWPの為替レート - 2026年

BWP-GHSおよびGHS-BWPの為替レート - 2026年

BWP-GHSおよびGHS-BWPの為替レート

下から2026年のBWP-GHSおよびGHS-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.8219 GHS
1 GHS = 1.2167 BWP

Jan 2026

日付BWP-GHSGHS-BWP
01 1 2026 1 BWP = 0.7997 GHS 1 GHS = 1.2504 BWP
02 1 2026 1 BWP = 0.7496 GHS 1 GHS = 1.334 BWP
03 1 2026 1 BWP = 0.7496 GHS 1 GHS = 1.334 BWP
04 1 2026 1 BWP = 0.7496 GHS 1 GHS = 1.334 BWP
05 1 2026 1 BWP = 0.7956 GHS 1 GHS = 1.2569 BWP
06 1 2026 1 BWP = 0.7646 GHS 1 GHS = 1.3079 BWP
07 1 2026 1 BWP = 0.8069 GHS 1 GHS = 1.2393 BWP
08 1 2026 1 BWP = 0.8005 GHS 1 GHS = 1.2491 BWP
09 1 2026 1 BWP = 0.799 GHS 1 GHS = 1.2516 BWP
10 1 2026 1 BWP = 0.7992 GHS 1 GHS = 1.2513 BWP
11 1 2026 1 BWP = 0.7987 GHS 1 GHS = 1.2521 BWP
12 1 2026 1 BWP = 0.8021 GHS 1 GHS = 1.2467 BWP
13 1 2026 1 BWP = 0.8021 GHS 1 GHS = 1.2467 BWP
14 1 2026 1 BWP = 0.8063 GHS 1 GHS = 1.2402 BWP
15 1 2026 1 BWP = 0.8092 GHS 1 GHS = 1.2359 BWP
16 1 2026 1 BWP = 0.8113 GHS 1 GHS = 1.2326 BWP
17 1 2026 1 BWP = 0.8113 GHS 1 GHS = 1.2326 BWP
18 1 2026 1 BWP = 0.8113 GHS 1 GHS = 1.2326 BWP
19 1 2026 1 BWP = 0.8064 GHS 1 GHS = 1.2401 BWP
20 1 2026 1 BWP = 0.8119 GHS 1 GHS = 1.2317 BWP
21 1 2026 1 BWP = 0.8145 GHS 1 GHS = 1.2278 BWP
22 1 2026 1 BWP = 0.8151 GHS 1 GHS = 1.2268 BWP
23 1 2026 1 BWP = 0.7858 GHS 1 GHS = 1.2725 BWP
24 1 2026 1 BWP = 0.7858 GHS 1 GHS = 1.2725 BWP
25 1 2026 1 BWP = 0.7858 GHS 1 GHS = 1.2725 BWP
26 1 2026 1 BWP = 0.8286 GHS 1 GHS = 1.2069 BWP
27 1 2026 1 BWP = 0.8305 GHS 1 GHS = 1.2041 BWP
28 1 2026 1 BWP = 0.8353 GHS 1 GHS = 1.1971 BWP
29 1 2026 1 BWP = 0.8353 GHS 1 GHS = 1.1972 BWP
30 1 2026 1 BWP = 0.8374 GHS 1 GHS = 1.1942 BWP
31 1 2026 1 BWP = 0.83 GHS 1 GHS = 1.2048 BWP

Feb 2026

日付BWP-GHSGHS-BWP
01 2 2026 1 BWP = 0.8372 GHS 1 GHS = 1.1944 BWP
02 2 2026 1 BWP = 0.8331 GHS 1 GHS = 1.2004 BWP
03 2 2026 1 BWP = 0.7931 GHS 1 GHS = 1.2608 BWP
04 2 2026 1 BWP = 0.8338 GHS 1 GHS = 1.1993 BWP
05 2 2026 1 BWP = 0.8293 GHS 1 GHS = 1.2058 BWP
06 2 2026 1 BWP = 0.8301 GHS 1 GHS = 1.2047 BWP
07 2 2026 1 BWP = 0.8301 GHS 1 GHS = 1.2047 BWP
08 2 2026 1 BWP = 0.8301 GHS 1 GHS = 1.2047 BWP
09 2 2026 1 BWP = 0.8351 GHS 1 GHS = 1.1975 BWP
10 2 2026 1 BWP = 0.8388 GHS 1 GHS = 1.1921 BWP
11 2 2026 1 BWP = 0.8388 GHS 1 GHS = 1.1922 BWP
12 2 2026 1 BWP = 0.8363 GHS 1 GHS = 1.1958 BWP
13 2 2026 1 BWP = 0.8344 GHS 1 GHS = 1.1984 BWP
14 2 2026 1 BWP = 0.8344 GHS 1 GHS = 1.1985 BWP
15 2 2026 1 BWP = 0.8344 GHS 1 GHS = 1.1985 BWP
16 2 2026 1 BWP = 0.8365 GHS 1 GHS = 1.1954 BWP
17 2 2026 1 BWP = 0.8332 GHS 1 GHS = 1.2002 BWP
18 2 2026 1 BWP = 0.8354 GHS 1 GHS = 1.197 BWP
19 2 2026 1 BWP = 0.8279 GHS 1 GHS = 1.2078 BWP
20 2 2026 1 BWP = 0.83 GHS 1 GHS = 1.2048 BWP
21 2 2026 1 BWP = 0.83 GHS 1 GHS = 1.2048 BWP
22 2 2026 1 BWP = 0.83 GHS 1 GHS = 1.2048 BWP
23 2 2026 1 BWP = 0.83 GHS 1 GHS = 1.2048 BWP
24 2 2026 1 BWP = 0.8166 GHS 1 GHS = 1.2247 BWP
25 2 2026 1 BWP = 0.81 GHS 1 GHS = 1.2346 BWP
26 2 2026 1 BWP = 0.8111 GHS 1 GHS = 1.2329 BWP
27 2 2026 1 BWP = 0.8099 GHS 1 GHS = 1.2347 BWP
28 2 2026 1 BWP = 0.8099 GHS 1 GHS = 1.2347 BWP

Mar 2026

日付BWP-GHSGHS-BWP
01 3 2026 1 BWP = 0.8099 GHS 1 GHS = 1.2347 BWP
02 3 2026 1 BWP = 0.81 GHS 1 GHS = 1.2345 BWP
03 3 2026 1 BWP = 0.8026 GHS 1 GHS = 1.2459 BWP
04 3 2026 1 BWP = 0.8005 GHS 1 GHS = 1.2492 BWP
05 3 2026 1 BWP = 0.8014 GHS 1 GHS = 1.2479 BWP
06 3 2026 1 BWP = 0.7973 GHS 1 GHS = 1.2542 BWP
07 3 2026 1 BWP = 0.7973 GHS 1 GHS = 1.2543 BWP
08 3 2026 1 BWP = 0.7973 GHS 1 GHS = 1.2543 BWP
09 3 2026 1 BWP = 0.7932 GHS 1 GHS = 1.2607 BWP
10 3 2026 1 BWP = 0.8074 GHS 1 GHS = 1.2385 BWP
11 3 2026 1 BWP = 0.8082 GHS 1 GHS = 1.2374 BWP
12 3 2026 1 BWP = 0.8037 GHS 1 GHS = 1.2442 BWP
13 3 2026 1 BWP = 0.7969 GHS 1 GHS = 1.2548 BWP
14 3 2026 1 BWP = 0.797 GHS 1 GHS = 1.2548 BWP
15 3 2026 1 BWP = 0.797 GHS 1 GHS = 1.2548 BWP
16 3 2026 1 BWP = 0.7982 GHS 1 GHS = 1.2527 BWP
17 3 2026 1 BWP = 0.8017 GHS 1 GHS = 1.2473 BWP
18 3 2026 1 BWP = 0.8039 GHS 1 GHS = 1.2439 BWP
19 3 2026 1 BWP = 0.7999 GHS 1 GHS = 1.2501 BWP
20 3 2026 1 BWP = 0.7994 GHS 1 GHS = 1.2509 BWP
21 3 2026 1 BWP = 0.7994 GHS 1 GHS = 1.2509 BWP
22 3 2026 1 BWP = 0.7994 GHS 1 GHS = 1.2509 BWP
23 3 2026 1 BWP = 0.8006 GHS 1 GHS = 1.2491 BWP
24 3 2026 1 BWP = 0.7973 GHS 1 GHS = 1.2542 BWP
25 3 2026 1 BWP = 0.8023 GHS 1 GHS = 1.2465 BWP
26 3 2026 1 BWP = 0.7952 GHS 1 GHS = 1.2576 BWP
27 3 2026 1 BWP = 0.7948 GHS 1 GHS = 1.2582 BWP
28 3 2026 1 BWP = 0.7957 GHS 1 GHS = 1.2568 BWP
29 3 2026 1 BWP = 0.7948 GHS 1 GHS = 1.2582 BWP
30 3 2026 1 BWP = 0.7965 GHS 1 GHS = 1.2556 BWP
31 3 2026 1 BWP = 0.7959 GHS 1 GHS = 1.2564 BWP

Apr 2026

日付BWP-GHSGHS-BWP
01 4 2026 1 BWP = 0.8088 GHS 1 GHS = 1.2364 BWP
02 4 2026 1 BWP = 0.8014 GHS 1 GHS = 1.2477 BWP
03 4 2026 1 BWP = 0.8014 GHS 1 GHS = 1.2478 BWP
04 4 2026 1 BWP = 0.804 GHS 1 GHS = 1.2438 BWP
05 4 2026 1 BWP = 0.804 GHS 1 GHS = 1.2438 BWP
06 4 2026 1 BWP = 0.804 GHS 1 GHS = 1.2439 BWP
07 4 2026 1 BWP = 0.8068 GHS 1 GHS = 1.2394 BWP
08 4 2026 1 BWP = 0.8206 GHS 1 GHS = 1.2186 BWP
09 4 2026 1 BWP = 0.8181 GHS 1 GHS = 1.2223 BWP
10 4 2026 1 BWP = 0.8197 GHS 1 GHS = 1.2199 BWP
11 4 2026 1 BWP = 0.8197 GHS 1 GHS = 1.2199 BWP
12 4 2026 1 BWP = 0.8197 GHS 1 GHS = 1.2199 BWP
13 4 2026 1 BWP = 0.8179 GHS 1 GHS = 1.2227 BWP
14 4 2026 1 BWP = 0.8246 GHS 1 GHS = 1.2127 BWP
15 4 2026 1 BWP = 0.8228 GHS 1 GHS = 1.2153 BWP
16 4 2026 1 BWP = 0.8217 GHS 1 GHS = 1.217 BWP
17 4 2026 1 BWP = 0.8236 GHS 1 GHS = 1.2142 BWP
18 4 2026 1 BWP = 0.8236 GHS 1 GHS = 1.2142 BWP
19 4 2026 1 BWP = 0.8236 GHS 1 GHS = 1.2142 BWP
20 4 2026 1 BWP = 0.8242 GHS 1 GHS = 1.2133 BWP
21 4 2026 1 BWP = 0.8246 GHS 1 GHS = 1.2127 BWP
22 4 2026 1 BWP = 0.8234 GHS 1 GHS = 1.2145 BWP
23 4 2026 1 BWP = 0.8233 GHS 1 GHS = 1.2146 BWP
24 4 2026 1 BWP = 0.8196 GHS 1 GHS = 1.22 BWP
25 4 2026 1 BWP = 0.8211 GHS 1 GHS = 1.2178 BWP
26 4 2026 1 BWP = 0.8196 GHS 1 GHS = 1.22 BWP
27 4 2026 1 BWP = 0.824 GHS 1 GHS = 1.2136 BWP
28 4 2026 1 BWP = 0.8207 GHS 1 GHS = 1.2184 BWP
29 4 2026 1 BWP = 0.8279 GHS 1 GHS = 1.2079 BWP
30 4 2026 1 BWP = 0.8238 GHS 1 GHS = 1.214 BWP

May 2026

日付BWP-GHSGHS-BWP
01 5 2026 1 BWP = 0.8236 GHS 1 GHS = 1.2142 BWP
02 5 2026 1 BWP = 0.8242 GHS 1 GHS = 1.2132 BWP
03 5 2026 1 BWP = 0.8242 GHS 1 GHS = 1.2132 BWP
04 5 2026 1 BWP = 0.8249 GHS 1 GHS = 1.2123 BWP
05 5 2026 1 BWP = 0.8249 GHS 1 GHS = 1.2123 BWP
06 5 2026 1 BWP = 0.8408 GHS 1 GHS = 1.1894 BWP
07 5 2026 1 BWP = 0.8402 GHS 1 GHS = 1.1901 BWP
08 5 2026 1 BWP = 0.8391 GHS 1 GHS = 1.1918 BWP
09 5 2026 1 BWP = 0.8391 GHS 1 GHS = 1.1918 BWP
10 5 2026 1 BWP = 0.8391 GHS 1 GHS = 1.1918 BWP
11 5 2026 1 BWP = 0.8397 GHS 1 GHS = 1.1909 BWP
12 5 2026 1 BWP = 0.8364 GHS 1 GHS = 1.1956 BWP
13 5 2026 1 BWP = 0.8414 GHS 1 GHS = 1.1884 BWP
14 5 2026 1 BWP = 0.8061 GHS 1 GHS = 1.2405 BWP
15 5 2026 1 BWP = 0.8084 GHS 1 GHS = 1.237 BWP
16 5 2026 1 BWP = 0.8084 GHS 1 GHS = 1.237 BWP
17 5 2026 1 BWP = 0.8084 GHS 1 GHS = 1.237 BWP
18 5 2026 1 BWP = 0.8412 GHS 1 GHS = 1.1887 BWP
19 5 2026 1 BWP = 0.8435 GHS 1 GHS = 1.1855 BWP
20 5 2026 1 BWP = 0.8516 GHS 1 GHS = 1.1742 BWP
21 5 2026 1 BWP = 0.8522 GHS 1 GHS = 1.1734 BWP
22 5 2026 1 BWP = 0.8585 GHS 1 GHS = 1.1649 BWP
23 5 2026 1 BWP = 0.8585 GHS 1 GHS = 1.1649 BWP
24 5 2026 1 BWP = 0.8585 GHS 1 GHS = 1.1649 BWP
25 5 2026 1 BWP = 0.8637 GHS 1 GHS = 1.1579 BWP
26 5 2026 1 BWP = 0.8659 GHS 1 GHS = 1.1549 BWP
27 5 2026 1 BWP = 0.866 GHS 1 GHS = 1.1547 BWP
28 5 2026 1 BWP = 0.8641 GHS 1 GHS = 1.1573 BWP
29 5 2026 1 BWP = 0.8735 GHS 1 GHS = 1.1448 BWP
30 5 2026 1 BWP = 0.8749 GHS 1 GHS = 1.143 BWP
31 5 2026 1 BWP = 0.8749 GHS 1 GHS = 1.143 BWP

Jun 2026

日付BWP-GHSGHS-BWP
01 6 2026 1 BWP = 0.8759 GHS 1 GHS = 1.1416 BWP
02 6 2026 1 BWP = 0.875 GHS 1 GHS = 1.1428 BWP
03 6 2026 1 BWP = 0.8792 GHS 1 GHS = 1.1374 BWP

Jul 2026

日付BWP-GHSGHS-BWP
01 7 2026 1 BWP = 0.7938 GHS 1 GHS = 1.2598 BWP
02 7 2026 1 BWP = 0.8388 GHS 1 GHS = 1.1921 BWP
03 7 2026 1 BWP = 0.8423 GHS 1 GHS = 1.1873 BWP
04 7 2026 1 BWP = 0.8423 GHS 1 GHS = 1.1873 BWP
05 7 2026 1 BWP = 0.8423 GHS 1 GHS = 1.1873 BWP
06 7 2026 1 BWP = 0.8435 GHS 1 GHS = 1.1855 BWP
07 7 2026 1 BWP = 0.8452 GHS 1 GHS = 1.1832 BWP
08 7 2026 1 BWP = 0.8406 GHS 1 GHS = 1.1897 BWP
09 7 2026 1 BWP = 0.8413 GHS 1 GHS = 1.1886 BWP
10 7 2026 1 BWP = 0.8477 GHS 1 GHS = 1.1796 BWP
11 7 2026 1 BWP = 0.8475 GHS 1 GHS = 1.1799 BWP
12 7 2026 1 BWP = 0.8477 GHS 1 GHS = 1.1797 BWP
13 7 2026 1 BWP = 0.8485 GHS 1 GHS = 1.1785 BWP
14 7 2026 1 BWP = 0.8439 GHS 1 GHS = 1.1849 BWP
15 7 2026 1 BWP = 0.8479 GHS 1 GHS = 1.1794 BWP
16 7 2026 1 BWP = 0.8511 GHS 1 GHS = 1.175 BWP
17 7 2026 1 BWP = 0.8474 GHS 1 GHS = 1.1801 BWP
18 7 2026 1 BWP = 0.8474 GHS 1 GHS = 1.18 BWP
19 7 2026 1 BWP = 0.8474 GHS 1 GHS = 1.18 BWP
20 7 2026 1 BWP = 0.8084 GHS 1 GHS = 1.2371 BWP
21 7 2026 1 BWP = 0.8113 GHS 1 GHS = 1.2326 BWP
22 7 2026 1 BWP = 0.8523 GHS 1 GHS = 1.1733 BWP
23 7 2026 1 BWP = 0.8541 GHS 1 GHS = 1.1708 BWP
24 7 2026 1 BWP = 0.8419 GHS 1 GHS = 1.1878 BWP
25 7 2026 1 BWP = 0.8419 GHS 1 GHS = 1.1878 BWP

BWP-GHSおよびGHS-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats