currencystats247.com

CurrencyStats247 > 為替レート > BWP-GHSおよびGHS-BWPの為替レート - 2025年

BWP-GHSおよびGHS-BWPの為替レート - 2025年

BWP-GHSおよびGHS-BWPの為替レート

下から2025年のBWP-GHSおよびGHS-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 1.0537 GHS
1 GHS = 0.949 BWP

Jan 2025

日付BWP-GHSGHS-BWP
01 1 2025 1 BWP = 1.0555 GHS 1 GHS = 0.9474 BWP
02 1 2025 1 BWP = 1.0566 GHS 1 GHS = 0.9465 BWP
03 1 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
04 1 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
05 1 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
06 1 2025 1 BWP = 1.065 GHS 1 GHS = 0.939 BWP
07 1 2025 1 BWP = 1.0628 GHS 1 GHS = 0.9409 BWP
08 1 2025 1 BWP = 1.0503 GHS 1 GHS = 0.9521 BWP
09 1 2025 1 BWP = 1.0524 GHS 1 GHS = 0.9503 BWP
10 1 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
11 1 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
12 1 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
13 1 2025 1 BWP = 1.0456 GHS 1 GHS = 0.9564 BWP
14 1 2025 1 BWP = 1.0533 GHS 1 GHS = 0.9494 BWP
15 1 2025 1 BWP = 1.0562 GHS 1 GHS = 0.9468 BWP
16 1 2025 1 BWP = 1.063 GHS 1 GHS = 0.9407 BWP
17 1 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
18 1 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
19 1 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
20 1 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
21 1 2025 1 BWP = 1.0813 GHS 1 GHS = 0.9248 BWP
22 1 2025 1 BWP = 1.0872 GHS 1 GHS = 0.9198 BWP
23 1 2025 1 BWP = 1.0916 GHS 1 GHS = 0.9161 BWP
24 1 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
25 1 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
26 1 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
27 1 2025 1 BWP = 1.095 GHS 1 GHS = 0.9132 BWP
28 1 2025 1 BWP = 1.095 GHS 1 GHS = 0.9133 BWP
29 1 2025 1 BWP = 1.0975 GHS 1 GHS = 0.9112 BWP
30 1 2025 1 BWP = 1.1039 GHS 1 GHS = 0.9058 BWP
31 1 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP

Feb 2025

日付BWP-GHSGHS-BWP
01 2 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
02 2 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
03 2 2025 1 BWP = 1.0868 GHS 1 GHS = 0.9202 BWP
04 2 2025 1 BWP = 1.1026 GHS 1 GHS = 0.907 BWP
05 2 2025 1 BWP = 1.1096 GHS 1 GHS = 0.9012 BWP
06 2 2025 1 BWP = 1.108 GHS 1 GHS = 0.9025 BWP
07 2 2025 1 BWP = 1.117 GHS 1 GHS = 0.8952 BWP
08 2 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
09 2 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
10 2 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
11 2 2025 1 BWP = 1.1154 GHS 1 GHS = 0.8965 BWP
12 2 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
13 2 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
14 2 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
15 2 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
16 2 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
17 2 2025 1 BWP = 1.1194 GHS 1 GHS = 0.8934 BWP
18 2 2025 1 BWP = 1.1229 GHS 1 GHS = 0.8906 BWP
19 2 2025 1 BWP = 1.1191 GHS 1 GHS = 0.8936 BWP
20 2 2025 1 BWP = 1.1199 GHS 1 GHS = 0.8929 BWP
21 2 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
22 2 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
23 2 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
24 2 2025 1 BWP = 1.1252 GHS 1 GHS = 0.8887 BWP
25 2 2025 1 BWP = 1.1253 GHS 1 GHS = 0.8886 BWP
26 2 2025 1 BWP = 1.1233 GHS 1 GHS = 0.8902 BWP
27 2 2025 1 BWP = 1.123 GHS 1 GHS = 0.8905 BWP
28 2 2025 1 BWP = 1.1204 GHS 1 GHS = 0.8925 BWP

Mar 2025

日付BWP-GHSGHS-BWP
01 3 2025 1 BWP = 1.1213 GHS 1 GHS = 0.8919 BWP
02 3 2025 1 BWP = 1.1144 GHS 1 GHS = 0.8974 BWP
03 3 2025 1 BWP = 1.1139 GHS 1 GHS = 0.8977 BWP
04 3 2025 1 BWP = 1.1215 GHS 1 GHS = 0.8916 BWP
05 3 2025 1 BWP = 1.127 GHS 1 GHS = 0.8873 BWP
06 3 2025 1 BWP = 1.1322 GHS 1 GHS = 0.8832 BWP
07 3 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
08 3 2025 1 BWP = 1.1387 GHS 1 GHS = 0.8782 BWP
09 3 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
10 3 2025 1 BWP = 1.1306 GHS 1 GHS = 0.8845 BWP
11 3 2025 1 BWP = 1.1366 GHS 1 GHS = 0.8798 BWP
12 3 2025 1 BWP = 1.1307 GHS 1 GHS = 0.8844 BWP
13 3 2025 1 BWP = 1.1315 GHS 1 GHS = 0.8838 BWP
14 3 2025 1 BWP = 1.1386 GHS 1 GHS = 0.8783 BWP
15 3 2025 1 BWP = 1.1377 GHS 1 GHS = 0.879 BWP
16 3 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8802 BWP
17 3 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
18 3 2025 1 BWP = 1.1415 GHS 1 GHS = 0.876 BWP
19 3 2025 1 BWP = 1.1396 GHS 1 GHS = 0.8775 BWP
20 3 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
21 3 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
22 3 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
23 3 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
24 3 2025 1 BWP = 1.1341 GHS 1 GHS = 0.8817 BWP
25 3 2025 1 BWP = 1.1378 GHS 1 GHS = 0.8789 BWP
26 3 2025 1 BWP = 1.1323 GHS 1 GHS = 0.8832 BWP
27 3 2025 1 BWP = 1.1339 GHS 1 GHS = 0.8819 BWP
28 3 2025 1 BWP = 1.1346 GHS 1 GHS = 0.8813 BWP
29 3 2025 1 BWP = 1.1467 GHS 1 GHS = 0.8721 BWP
30 3 2025 1 BWP = 1.1433 GHS 1 GHS = 0.8747 BWP
31 3 2025 1 BWP = 1.13 GHS 1 GHS = 0.885 BWP

Apr 2025

日付BWP-GHSGHS-BWP
01 4 2025 1 BWP = 1.1281 GHS 1 GHS = 0.8864 BWP
02 4 2025 1 BWP = 1.1199 GHS 1 GHS = 0.893 BWP
03 4 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
04 4 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
05 4 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
06 4 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
07 4 2025 1 BWP = 1.102 GHS 1 GHS = 0.9075 BWP
08 4 2025 1 BWP = 1.0992 GHS 1 GHS = 0.9098 BWP
09 4 2025 1 BWP = 1.0927 GHS 1 GHS = 0.9151 BWP
10 4 2025 1 BWP = 1.098 GHS 1 GHS = 0.9107 BWP
11 4 2025 1 BWP = 1.1114 GHS 1 GHS = 0.8998 BWP
12 4 2025 1 BWP = 1.1113 GHS 1 GHS = 0.8998 BWP
13 4 2025 1 BWP = 1.1105 GHS 1 GHS = 0.9005 BWP
14 4 2025 1 BWP = 1.1196 GHS 1 GHS = 0.8932 BWP
15 4 2025 1 BWP = 1.1237 GHS 1 GHS = 0.8899 BWP
16 4 2025 1 BWP = 1.1243 GHS 1 GHS = 0.8895 BWP
17 4 2025 1 BWP = 1.1209 GHS 1 GHS = 0.8921 BWP
18 4 2025 1 BWP = 1.1295 GHS 1 GHS = 0.8853 BWP
19 4 2025 1 BWP = 1.1296 GHS 1 GHS = 0.8853 BWP
20 4 2025 1 BWP = 1.1296 GHS 1 GHS = 0.8853 BWP
21 4 2025 1 BWP = 1.1295 GHS 1 GHS = 0.8853 BWP
22 4 2025 1 BWP = 1.1308 GHS 1 GHS = 0.8843 BWP
23 4 2025 1 BWP = 1.1272 GHS 1 GHS = 0.8871 BWP
24 4 2025 1 BWP = 1.1067 GHS 1 GHS = 0.9036 BWP
25 4 2025 1 BWP = 1.0664 GHS 1 GHS = 0.9377 BWP
26 4 2025 1 BWP = 1.1108 GHS 1 GHS = 0.9003 BWP
27 4 2025 1 BWP = 1.1108 GHS 1 GHS = 0.9003 BWP
28 4 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
29 4 2025 1 BWP = 1.0474 GHS 1 GHS = 0.9547 BWP
30 4 2025 1 BWP = 1.041 GHS 1 GHS = 0.9607 BWP

May 2025

日付BWP-GHSGHS-BWP
01 5 2025 1 BWP = 1.041 GHS 1 GHS = 0.9606 BWP
02 5 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
03 5 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
04 5 2025 1 BWP = 1.0319 GHS 1 GHS = 0.9691 BWP
05 5 2025 1 BWP = 1.0237 GHS 1 GHS = 0.9769 BWP
06 5 2025 1 BWP = 0.9937 GHS 1 GHS = 1.0063 BWP
07 5 2025 1 BWP = 0.9864 GHS 1 GHS = 1.0138 BWP
08 5 2025 1 BWP = 0.9741 GHS 1 GHS = 1.0265 BWP
09 5 2025 1 BWP = 0.9698 GHS 1 GHS = 1.0312 BWP
10 5 2025 1 BWP = 0.9702 GHS 1 GHS = 1.0307 BWP
11 5 2025 1 BWP = 0.9706 GHS 1 GHS = 1.0303 BWP
12 5 2025 1 BWP = 0.9486 GHS 1 GHS = 1.0542 BWP
13 5 2025 1 BWP = 0.9325 GHS 1 GHS = 1.0724 BWP
14 5 2025 1 BWP = 0.9207 GHS 1 GHS = 1.0862 BWP
15 5 2025 1 BWP = 0.9187 GHS 1 GHS = 1.0885 BWP
16 5 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
17 5 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
18 5 2025 1 BWP = 0.917 GHS 1 GHS = 1.0905 BWP
19 5 2025 1 BWP = 0.909 GHS 1 GHS = 1.1001 BWP
20 5 2025 1 BWP = 0.904 GHS 1 GHS = 1.1062 BWP
21 5 2025 1 BWP = 0.8865 GHS 1 GHS = 1.128 BWP
22 5 2025 1 BWP = 0.8632 GHS 1 GHS = 1.1584 BWP
23 5 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
24 5 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
25 5 2025 1 BWP = 0.8232 GHS 1 GHS = 1.2148 BWP
26 5 2025 1 BWP = 0.7796 GHS 1 GHS = 1.2828 BWP
27 5 2025 1 BWP = 0.7711 GHS 1 GHS = 1.2969 BWP
28 5 2025 1 BWP = 0.7663 GHS 1 GHS = 1.3049 BWP
29 5 2025 1 BWP = 0.7637 GHS 1 GHS = 1.3093 BWP
30 5 2025 1 BWP = 0.7631 GHS 1 GHS = 1.3104 BWP
31 5 2025 1 BWP = 0.7631 GHS 1 GHS = 1.3104 BWP

Jun 2025

日付BWP-GHSGHS-BWP
01 6 2025 1 BWP = 0.7642 GHS 1 GHS = 1.3086 BWP
02 6 2025 1 BWP = 0.7636 GHS 1 GHS = 1.3095 BWP
03 6 2025 1 BWP = 0.7621 GHS 1 GHS = 1.3122 BWP
04 6 2025 1 BWP = 0.7632 GHS 1 GHS = 1.3103 BWP
05 6 2025 1 BWP = 0.7663 GHS 1 GHS = 1.305 BWP
06 6 2025 1 BWP = 0.7661 GHS 1 GHS = 1.3053 BWP
07 6 2025 1 BWP = 0.7628 GHS 1 GHS = 1.3109 BWP

BWP-GHSおよびGHS-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats