currencystats247.com

CurrencyStats247 > 為替レート > BWP-GELおよびGEL-BWPの為替レート - 2026年

BWP-GELおよびGEL-BWPの為替レート - 2026年

BWP-GELおよびGEL-BWPの為替レート

下から2026年のBWP-GELおよびGEL-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.1986 GEL
1 GEL = 5.0343 BWP

Jan 2026

日付BWP-GELGEL-BWP
01 1 2026 1 BWP = 0.2051 GEL 1 GEL = 4.8755 BWP
02 1 2026 1 BWP = 0.1929 GEL 1 GEL = 5.1836 BWP
03 1 2026 1 BWP = 0.1927 GEL 1 GEL = 5.1902 BWP
04 1 2026 1 BWP = 0.1927 GEL 1 GEL = 5.1902 BWP
05 1 2026 1 BWP = 0.2014 GEL 1 GEL = 4.965 BWP
06 1 2026 1 BWP = 0.1941 GEL 1 GEL = 5.1518 BWP
07 1 2026 1 BWP = 0.2013 GEL 1 GEL = 4.9672 BWP
08 1 2026 1 BWP = 0.2004 GEL 1 GEL = 4.9895 BWP
09 1 2026 1 BWP = 0.2001 GEL 1 GEL = 4.9981 BWP
10 1 2026 1 BWP = 0.2008 GEL 1 GEL = 4.9796 BWP
11 1 2026 1 BWP = 0.2007 GEL 1 GEL = 4.9826 BWP
12 1 2026 1 BWP = 0.2017 GEL 1 GEL = 4.9569 BWP
13 1 2026 1 BWP = 0.2011 GEL 1 GEL = 4.9716 BWP
14 1 2026 1 BWP = 0.2009 GEL 1 GEL = 4.9768 BWP
15 1 2026 1 BWP = 0.2007 GEL 1 GEL = 4.9821 BWP
16 1 2026 1 BWP = 0.2018 GEL 1 GEL = 4.9554 BWP
17 1 2026 1 BWP = 0.2012 GEL 1 GEL = 4.9703 BWP
18 1 2026 1 BWP = 0.2012 GEL 1 GEL = 4.9703 BWP
19 1 2026 1 BWP = 0.2008 GEL 1 GEL = 4.9794 BWP
20 1 2026 1 BWP = 0.2014 GEL 1 GEL = 4.9659 BWP
21 1 2026 1 BWP = 0.202 GEL 1 GEL = 4.9494 BWP
22 1 2026 1 BWP = 0.2021 GEL 1 GEL = 4.9492 BWP
23 1 2026 1 BWP = 0.194 GEL 1 GEL = 5.1551 BWP
24 1 2026 1 BWP = 0.1955 GEL 1 GEL = 5.1161 BWP
25 1 2026 1 BWP = 0.1955 GEL 1 GEL = 5.1161 BWP
26 1 2026 1 BWP = 0.2044 GEL 1 GEL = 4.8927 BWP
27 1 2026 1 BWP = 0.2047 GEL 1 GEL = 4.8862 BWP
28 1 2026 1 BWP = 0.2061 GEL 1 GEL = 4.8528 BWP
29 1 2026 1 BWP = 0.2059 GEL 1 GEL = 4.8579 BWP
30 1 2026 1 BWP = 0.206 GEL 1 GEL = 4.8549 BWP
31 1 2026 1 BWP = 0.2044 GEL 1 GEL = 4.8927 BWP

Feb 2026

日付BWP-GELGEL-BWP
01 2 2026 1 BWP = 0.2043 GEL 1 GEL = 4.8938 BWP
02 2 2026 1 BWP = 0.2045 GEL 1 GEL = 4.8891 BWP
03 2 2026 1 BWP = 0.1952 GEL 1 GEL = 5.1228 BWP
04 2 2026 1 BWP = 0.2048 GEL 1 GEL = 4.884 BWP
05 2 2026 1 BWP = 0.2031 GEL 1 GEL = 4.9231 BWP
06 2 2026 1 BWP = 0.2036 GEL 1 GEL = 4.9126 BWP
07 2 2026 1 BWP = 0.2042 GEL 1 GEL = 4.8981 BWP
08 2 2026 1 BWP = 0.2042 GEL 1 GEL = 4.8981 BWP
09 2 2026 1 BWP = 0.2046 GEL 1 GEL = 4.887 BWP
10 2 2026 1 BWP = 0.2051 GEL 1 GEL = 4.8753 BWP
11 2 2026 1 BWP = 0.2053 GEL 1 GEL = 4.8719 BWP
12 2 2026 1 BWP = 0.2051 GEL 1 GEL = 4.8757 BWP
13 2 2026 1 BWP = 0.204 GEL 1 GEL = 4.903 BWP
14 2 2026 1 BWP = 0.203 GEL 1 GEL = 4.9253 BWP
15 2 2026 1 BWP = 0.203 GEL 1 GEL = 4.9253 BWP
16 2 2026 1 BWP = 0.2035 GEL 1 GEL = 4.915 BWP
17 2 2026 1 BWP = 0.2027 GEL 1 GEL = 4.9329 BWP
18 2 2026 1 BWP = 0.2028 GEL 1 GEL = 4.9313 BWP
19 2 2026 1 BWP = 0.2011 GEL 1 GEL = 4.9735 BWP
20 2 2026 1 BWP = 0.2024 GEL 1 GEL = 4.9417 BWP
21 2 2026 1 BWP = 0.2025 GEL 1 GEL = 4.9388 BWP
22 2 2026 1 BWP = 0.2025 GEL 1 GEL = 4.9388 BWP
23 2 2026 1 BWP = 0.2023 GEL 1 GEL = 4.9438 BWP
24 2 2026 1 BWP = 0.2026 GEL 1 GEL = 4.9353 BWP
25 2 2026 1 BWP = 0.203 GEL 1 GEL = 4.9266 BWP
26 2 2026 1 BWP = 0.2032 GEL 1 GEL = 4.9206 BWP
27 2 2026 1 BWP = 0.2029 GEL 1 GEL = 4.9275 BWP
28 2 2026 1 BWP = 0.204 GEL 1 GEL = 4.9023 BWP

Mar 2026

日付BWP-GELGEL-BWP
01 3 2026 1 BWP = 0.204 GEL 1 GEL = 4.9023 BWP
02 3 2026 1 BWP = 0.2022 GEL 1 GEL = 4.9453 BWP
03 3 2026 1 BWP = 0.2013 GEL 1 GEL = 4.9681 BWP
04 3 2026 1 BWP = 0.2021 GEL 1 GEL = 4.9492 BWP
05 3 2026 1 BWP = 0.2011 GEL 1 GEL = 4.9729 BWP
06 3 2026 1 BWP = 0.1993 GEL 1 GEL = 5.0177 BWP
07 3 2026 1 BWP = 0.2019 GEL 1 GEL = 4.9537 BWP
08 3 2026 1 BWP = 0.2019 GEL 1 GEL = 4.9537 BWP
09 3 2026 1 BWP = 0.2005 GEL 1 GEL = 4.9872 BWP
10 3 2026 1 BWP = 0.2041 GEL 1 GEL = 4.8995 BWP
11 3 2026 1 BWP = 0.2029 GEL 1 GEL = 4.9278 BWP
12 3 2026 1 BWP = 0.2012 GEL 1 GEL = 4.9705 BWP
13 3 2026 1 BWP = 0.1992 GEL 1 GEL = 5.021 BWP
14 3 2026 1 BWP = 0.2004 GEL 1 GEL = 4.9904 BWP
15 3 2026 1 BWP = 0.2004 GEL 1 GEL = 4.9904 BWP
16 3 2026 1 BWP = 0.2003 GEL 1 GEL = 4.9937 BWP
17 3 2026 1 BWP = 0.2003 GEL 1 GEL = 4.9928 BWP
18 3 2026 1 BWP = 0.1996 GEL 1 GEL = 5.0106 BWP
19 3 2026 1 BWP = 0.1989 GEL 1 GEL = 5.0283 BWP
20 3 2026 1 BWP = 0.1992 GEL 1 GEL = 5.0211 BWP
21 3 2026 1 BWP = 0.1995 GEL 1 GEL = 5.0138 BWP
22 3 2026 1 BWP = 0.1995 GEL 1 GEL = 5.0138 BWP
23 3 2026 1 BWP = 0.199 GEL 1 GEL = 5.0254 BWP
24 3 2026 1 BWP = 0.1981 GEL 1 GEL = 5.0482 BWP
25 3 2026 1 BWP = 0.1984 GEL 1 GEL = 5.0409 BWP
26 3 2026 1 BWP = 0.1962 GEL 1 GEL = 5.0981 BWP
27 3 2026 1 BWP = 0.1955 GEL 1 GEL = 5.1161 BWP
28 3 2026 1 BWP = 0.1944 GEL 1 GEL = 5.144 BWP
29 3 2026 1 BWP = 0.1951 GEL 1 GEL = 5.1266 BWP
30 3 2026 1 BWP = 0.1944 GEL 1 GEL = 5.1432 BWP
31 3 2026 1 BWP = 0.1944 GEL 1 GEL = 5.144 BWP

Apr 2026

日付BWP-GELGEL-BWP
01 4 2026 1 BWP = 0.1978 GEL 1 GEL = 5.0547 BWP
02 4 2026 1 BWP = 0.196 GEL 1 GEL = 5.1011 BWP
03 4 2026 1 BWP = 0.1961 GEL 1 GEL = 5.0982 BWP
04 4 2026 1 BWP = 0.1962 GEL 1 GEL = 5.0981 BWP
05 4 2026 1 BWP = 0.1962 GEL 1 GEL = 5.0981 BWP
06 4 2026 1 BWP = 0.1961 GEL 1 GEL = 5.0982 BWP
07 4 2026 1 BWP = 0.1963 GEL 1 GEL = 5.0936 BWP
08 4 2026 1 BWP = 0.1999 GEL 1 GEL = 5.0034 BWP
09 4 2026 1 BWP = 0.1995 GEL 1 GEL = 5.0136 BWP
10 4 2026 1 BWP = 0.2004 GEL 1 GEL = 4.989 BWP
11 4 2026 1 BWP = 0.2007 GEL 1 GEL = 4.9826 BWP
12 4 2026 1 BWP = 0.2007 GEL 1 GEL = 4.9826 BWP
13 4 2026 1 BWP = 0.1996 GEL 1 GEL = 5.0097 BWP
14 4 2026 1 BWP = 0.2008 GEL 1 GEL = 4.9799 BWP
15 4 2026 1 BWP = 0.2001 GEL 1 GEL = 4.9971 BWP
16 4 2026 1 BWP = 0.2006 GEL 1 GEL = 4.9853 BWP
17 4 2026 1 BWP = 0.2009 GEL 1 GEL = 4.9774 BWP
18 4 2026 1 BWP = 0.2012 GEL 1 GEL = 4.9707 BWP
19 4 2026 1 BWP = 0.2012 GEL 1 GEL = 4.9707 BWP
20 4 2026 1 BWP = 0.2014 GEL 1 GEL = 4.966 BWP
21 4 2026 1 BWP = 0.2003 GEL 1 GEL = 4.9931 BWP
22 4 2026 1 BWP = 0.2 GEL 1 GEL = 5.001 BWP
23 4 2026 1 BWP = 0.1994 GEL 1 GEL = 5.0149 BWP
24 4 2026 1 BWP = 0.1983 GEL 1 GEL = 5.0435 BWP
25 4 2026 1 BWP = 0.1982 GEL 1 GEL = 5.0451 BWP
26 4 2026 1 BWP = 0.1982 GEL 1 GEL = 5.0451 BWP
27 4 2026 1 BWP = 0.199 GEL 1 GEL = 5.0261 BWP
28 4 2026 1 BWP = 0.1986 GEL 1 GEL = 5.0361 BWP
29 4 2026 1 BWP = 0.1993 GEL 1 GEL = 5.017 BWP
30 4 2026 1 BWP = 0.1979 GEL 1 GEL = 5.0533 BWP

May 2026

日付BWP-GELGEL-BWP
01 5 2026 1 BWP = 0.1975 GEL 1 GEL = 5.0626 BWP
02 5 2026 1 BWP = 0.1972 GEL 1 GEL = 5.0713 BWP
03 5 2026 1 BWP = 0.1972 GEL 1 GEL = 5.0713 BWP
04 5 2026 1 BWP = 0.1974 GEL 1 GEL = 5.0655 BWP
05 5 2026 1 BWP = 0.1975 GEL 1 GEL = 5.0634 BWP
06 5 2026 1 BWP = 0.201 GEL 1 GEL = 4.9763 BWP
07 5 2026 1 BWP = 0.2001 GEL 1 GEL = 4.997 BWP
08 5 2026 1 BWP = 0.1996 GEL 1 GEL = 5.0093 BWP
09 5 2026 1 BWP = 0.1998 GEL 1 GEL = 5.0055 BWP
10 5 2026 1 BWP = 0.1998 GEL 1 GEL = 5.0055 BWP
11 5 2026 1 BWP = 0.199 GEL 1 GEL = 5.0248 BWP
12 5 2026 1 BWP = 0.1982 GEL 1 GEL = 5.0458 BWP
13 5 2026 1 BWP = 0.1982 GEL 1 GEL = 5.046 BWP
14 5 2026 1 BWP = 0.1903 GEL 1 GEL = 5.2562 BWP
15 5 2026 1 BWP = 0.1894 GEL 1 GEL = 5.2799 BWP
16 5 2026 1 BWP = 0.1891 GEL 1 GEL = 5.2876 BWP
17 5 2026 1 BWP = 0.1891 GEL 1 GEL = 5.2876 BWP
18 5 2026 1 BWP = 0.1971 GEL 1 GEL = 5.0733 BWP
19 5 2026 1 BWP = 0.1965 GEL 1 GEL = 5.0884 BWP
20 5 2026 1 BWP = 0.1968 GEL 1 GEL = 5.0816 BWP
21 5 2026 1 BWP = 0.1974 GEL 1 GEL = 5.0652 BWP
22 5 2026 1 BWP = 0.1966 GEL 1 GEL = 5.0862 BWP
23 5 2026 1 BWP = 0.1969 GEL 1 GEL = 5.0787 BWP
24 5 2026 1 BWP = 0.1969 GEL 1 GEL = 5.0787 BWP
25 5 2026 1 BWP = 0.1979 GEL 1 GEL = 5.0541 BWP
26 5 2026 1 BWP = 0.1979 GEL 1 GEL = 5.0538 BWP
27 5 2026 1 BWP = 0.198 GEL 1 GEL = 5.0518 BWP
28 5 2026 1 BWP = 0.1973 GEL 1 GEL = 5.0679 BWP
29 5 2026 1 BWP = 0.1982 GEL 1 GEL = 5.0456 BWP
30 5 2026 1 BWP = 0.199 GEL 1 GEL = 5.0251 BWP
31 5 2026 1 BWP = 0.199 GEL 1 GEL = 5.0251 BWP

Jun 2026

日付BWP-GELGEL-BWP
01 6 2026 1 BWP = 0.1989 GEL 1 GEL = 5.0281 BWP
02 6 2026 1 BWP = 0.1986 GEL 1 GEL = 5.0364 BWP
03 6 2026 1 BWP = 0.1986 GEL 1 GEL = 5.0365 BWP

Jul 2026

日付BWP-GELGEL-BWP
01 7 2026 1 BWP = 0.1849 GEL 1 GEL = 5.4093 BWP
02 7 2026 1 BWP = 0.1947 GEL 1 GEL = 5.1356 BWP
03 7 2026 1 BWP = 0.1955 GEL 1 GEL = 5.115 BWP
04 7 2026 1 BWP = 0.1953 GEL 1 GEL = 5.12 BWP
05 7 2026 1 BWP = 0.1953 GEL 1 GEL = 5.12 BWP
06 7 2026 1 BWP = 0.195 GEL 1 GEL = 5.1279 BWP
07 7 2026 1 BWP = 0.1951 GEL 1 GEL = 5.1251 BWP
08 7 2026 1 BWP = 0.1948 GEL 1 GEL = 5.1339 BWP
09 7 2026 1 BWP = 0.1944 GEL 1 GEL = 5.1434 BWP
10 7 2026 1 BWP = 0.1951 GEL 1 GEL = 5.1246 BWP
11 7 2026 1 BWP = 0.1955 GEL 1 GEL = 5.1144 BWP
12 7 2026 1 BWP = 0.1954 GEL 1 GEL = 5.1184 BWP
13 7 2026 1 BWP = 0.195 GEL 1 GEL = 5.1279 BWP
14 7 2026 1 BWP = 0.1927 GEL 1 GEL = 5.1907 BWP
15 7 2026 1 BWP = 0.1929 GEL 1 GEL = 5.183 BWP
16 7 2026 1 BWP = 0.1934 GEL 1 GEL = 5.1718 BWP
17 7 2026 1 BWP = 0.1928 GEL 1 GEL = 5.186 BWP
18 7 2026 1 BWP = 0.193 GEL 1 GEL = 5.1812 BWP
19 7 2026 1 BWP = 0.193 GEL 1 GEL = 5.1812 BWP
20 7 2026 1 BWP = 0.1835 GEL 1 GEL = 5.4502 BWP
21 7 2026 1 BWP = 0.1837 GEL 1 GEL = 5.4423 BWP
22 7 2026 1 BWP = 0.1923 GEL 1 GEL = 5.2001 BWP
23 7 2026 1 BWP = 0.1933 GEL 1 GEL = 5.172 BWP
24 7 2026 1 BWP = 0.1901 GEL 1 GEL = 5.2606 BWP
25 7 2026 1 BWP = 0.19 GEL 1 GEL = 5.2639 BWP
26 7 2026 1 BWP = 0.19 GEL 1 GEL = 5.2639 BWP

BWP-GELおよびGEL-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats