currencystats247.com

CurrencyStats247 > 為替レート > BWP-GELおよびGEL-BWPの為替レート - 2025年

BWP-GELおよびGEL-BWPの為替レート - 2025年

BWP-GELおよびGEL-BWPの為替レート

下から2025年のBWP-GELおよびGEL-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.2024 GEL
1 GEL = 4.9411 BWP

Jan 2025

日付BWP-GELGEL-BWP
01 1 2025 1 BWP = 0.2019 GEL 1 GEL = 4.953 BWP
02 1 2025 1 BWP = 0.202 GEL 1 GEL = 4.9494 BWP
03 1 2025 1 BWP = 0.2025 GEL 1 GEL = 4.9385 BWP
04 1 2025 1 BWP = 0.2029 GEL 1 GEL = 4.9291 BWP
05 1 2025 1 BWP = 0.2029 GEL 1 GEL = 4.9291 BWP
06 1 2025 1 BWP = 0.203 GEL 1 GEL = 4.925 BWP
07 1 2025 1 BWP = 0.203 GEL 1 GEL = 4.9257 BWP
08 1 2025 1 BWP = 0.2006 GEL 1 GEL = 4.9842 BWP
09 1 2025 1 BWP = 0.198 GEL 1 GEL = 5.0503 BWP
10 1 2025 1 BWP = 0.2007 GEL 1 GEL = 4.9819 BWP
11 1 2025 1 BWP = 0.1998 GEL 1 GEL = 5.004 BWP
12 1 2025 1 BWP = 0.1998 GEL 1 GEL = 5.004 BWP
13 1 2025 1 BWP = 0.1995 GEL 1 GEL = 5.0125 BWP
14 1 2025 1 BWP = 0.2008 GEL 1 GEL = 4.9791 BWP
15 1 2025 1 BWP = 0.2024 GEL 1 GEL = 4.9409 BWP
16 1 2025 1 BWP = 0.2025 GEL 1 GEL = 4.9393 BWP
17 1 2025 1 BWP = 0.2033 GEL 1 GEL = 4.9195 BWP
18 1 2025 1 BWP = 0.2034 GEL 1 GEL = 4.917 BWP
19 1 2025 1 BWP = 0.2034 GEL 1 GEL = 4.917 BWP
20 1 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9242 BWP
21 1 2025 1 BWP = 0.2041 GEL 1 GEL = 4.9007 BWP
22 1 2025 1 BWP = 0.2059 GEL 1 GEL = 4.8578 BWP
23 1 2025 1 BWP = 0.206 GEL 1 GEL = 4.8555 BWP
24 1 2025 1 BWP = 0.2078 GEL 1 GEL = 4.8128 BWP
25 1 2025 1 BWP = 0.2086 GEL 1 GEL = 4.7933 BWP
26 1 2025 1 BWP = 0.2086 GEL 1 GEL = 4.7933 BWP
27 1 2025 1 BWP = 0.2067 GEL 1 GEL = 4.8368 BWP
28 1 2025 1 BWP = 0.2064 GEL 1 GEL = 4.845 BWP
29 1 2025 1 BWP = 0.2064 GEL 1 GEL = 4.8442 BWP
30 1 2025 1 BWP = 0.2079 GEL 1 GEL = 4.8099 BWP
31 1 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8681 BWP

Feb 2025

日付BWP-GELGEL-BWP
01 2 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8676 BWP
02 2 2025 1 BWP = 0.2051 GEL 1 GEL = 4.8757 BWP
03 2 2025 1 BWP = 0.2036 GEL 1 GEL = 4.9124 BWP
04 2 2025 1 BWP = 0.2034 GEL 1 GEL = 4.9168 BWP
05 2 2025 1 BWP = 0.2046 GEL 1 GEL = 4.8882 BWP
06 2 2025 1 BWP = 0.201 GEL 1 GEL = 4.976 BWP
07 2 2025 1 BWP = 0.2019 GEL 1 GEL = 4.9524 BWP
08 2 2025 1 BWP = 0.2001 GEL 1 GEL = 4.9974 BWP
09 2 2025 1 BWP = 0.2001 GEL 1 GEL = 4.9974 BWP
10 2 2025 1 BWP = 0.2007 GEL 1 GEL = 4.9833 BWP
11 2 2025 1 BWP = 0.201 GEL 1 GEL = 4.9757 BWP
12 2 2025 1 BWP = 0.2015 GEL 1 GEL = 4.9616 BWP
13 2 2025 1 BWP = 0.2042 GEL 1 GEL = 4.8964 BWP
14 2 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8675 BWP
15 2 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8684 BWP
16 2 2025 1 BWP = 0.2054 GEL 1 GEL = 4.8684 BWP
17 2 2025 1 BWP = 0.2047 GEL 1 GEL = 4.8862 BWP
18 2 2025 1 BWP = 0.2045 GEL 1 GEL = 4.8896 BWP
19 2 2025 1 BWP = 0.2033 GEL 1 GEL = 4.9181 BWP
20 2 2025 1 BWP = 0.2042 GEL 1 GEL = 4.8981 BWP
21 2 2025 1 BWP = 0.2037 GEL 1 GEL = 4.9096 BWP
22 2 2025 1 BWP = 0.2036 GEL 1 GEL = 4.9111 BWP
23 2 2025 1 BWP = 0.2036 GEL 1 GEL = 4.9111 BWP
24 2 2025 1 BWP = 0.2029 GEL 1 GEL = 4.9294 BWP
25 2 2025 1 BWP = 0.2045 GEL 1 GEL = 4.8891 BWP
26 2 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9068 BWP
27 2 2025 1 BWP = 0.204 GEL 1 GEL = 4.9018 BWP
28 2 2025 1 BWP = 0.2021 GEL 1 GEL = 4.9493 BWP

Mar 2025

日付BWP-GELGEL-BWP
01 3 2025 1 BWP = 0.2013 GEL 1 GEL = 4.9669 BWP
02 3 2025 1 BWP = 0.2008 GEL 1 GEL = 4.979 BWP
03 3 2025 1 BWP = 0.2006 GEL 1 GEL = 4.9842 BWP
04 3 2025 1 BWP = 0.2015 GEL 1 GEL = 4.9628 BWP
05 3 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9239 BWP
06 3 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9239 BWP
07 3 2025 1 BWP = 0.2043 GEL 1 GEL = 4.8938 BWP
08 3 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9056 BWP
09 3 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9056 BWP
10 3 2025 1 BWP = 0.203 GEL 1 GEL = 4.9253 BWP
11 3 2025 1 BWP = 0.2034 GEL 1 GEL = 4.9159 BWP
12 3 2025 1 BWP = 0.2023 GEL 1 GEL = 4.9433 BWP
13 3 2025 1 BWP = 0.2026 GEL 1 GEL = 4.936 BWP
14 3 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9064 BWP
15 3 2025 1 BWP = 0.2042 GEL 1 GEL = 4.898 BWP
16 3 2025 1 BWP = 0.2042 GEL 1 GEL = 4.898 BWP
17 3 2025 1 BWP = 0.204 GEL 1 GEL = 4.9012 BWP
18 3 2025 1 BWP = 0.2051 GEL 1 GEL = 4.8747 BWP
19 3 2025 1 BWP = 0.2055 GEL 1 GEL = 4.8658 BWP
20 3 2025 1 BWP = 0.2034 GEL 1 GEL = 4.9156 BWP
21 3 2025 1 BWP = 0.2032 GEL 1 GEL = 4.9211 BWP
22 3 2025 1 BWP = 0.204 GEL 1 GEL = 4.901 BWP
23 3 2025 1 BWP = 0.204 GEL 1 GEL = 4.901 BWP
24 3 2025 1 BWP = 0.2037 GEL 1 GEL = 4.91 BWP
25 3 2025 1 BWP = 0.204 GEL 1 GEL = 4.9016 BWP
26 3 2025 1 BWP = 0.2023 GEL 1 GEL = 4.9442 BWP
27 3 2025 1 BWP = 0.2035 GEL 1 GEL = 4.9151 BWP
28 3 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9228 BWP
29 3 2025 1 BWP = 0.2053 GEL 1 GEL = 4.8707 BWP
30 3 2025 1 BWP = 0.2053 GEL 1 GEL = 4.8707 BWP
31 3 2025 1 BWP = 0.2023 GEL 1 GEL = 4.9432 BWP

Apr 2025

日付BWP-GELGEL-BWP
01 4 2025 1 BWP = 0.2009 GEL 1 GEL = 4.9768 BWP
02 4 2025 1 BWP = 0.1995 GEL 1 GEL = 5.0133 BWP
03 4 2025 1 BWP = 0.1995 GEL 1 GEL = 5.0131 BWP
04 4 2025 1 BWP = 0.1979 GEL 1 GEL = 5.0536 BWP
05 4 2025 1 BWP = 0.1963 GEL 1 GEL = 5.0953 BWP
06 4 2025 1 BWP = 0.1963 GEL 1 GEL = 5.0953 BWP
07 4 2025 1 BWP = 0.1954 GEL 1 GEL = 5.1174 BWP
08 4 2025 1 BWP = 0.195 GEL 1 GEL = 5.1275 BWP
09 4 2025 1 BWP = 0.1944 GEL 1 GEL = 5.145 BWP
10 4 2025 1 BWP = 0.1952 GEL 1 GEL = 5.1218 BWP
11 4 2025 1 BWP = 0.1978 GEL 1 GEL = 5.0554 BWP
12 4 2025 1 BWP = 0.1983 GEL 1 GEL = 5.0422 BWP
13 4 2025 1 BWP = 0.1983 GEL 1 GEL = 5.0422 BWP
14 4 2025 1 BWP = 0.2 GEL 1 GEL = 5.001 BWP
15 4 2025 1 BWP = 0.1992 GEL 1 GEL = 5.0199 BWP
16 4 2025 1 BWP = 0.1996 GEL 1 GEL = 5.0096 BWP
17 4 2025 1 BWP = 0.1996 GEL 1 GEL = 5.0093 BWP
18 4 2025 1 BWP = 0.1989 GEL 1 GEL = 5.0278 BWP
19 4 2025 1 BWP = 0.1989 GEL 1 GEL = 5.0269 BWP
20 4 2025 1 BWP = 0.1989 GEL 1 GEL = 5.0269 BWP
21 4 2025 1 BWP = 0.1989 GEL 1 GEL = 5.0269 BWP
22 4 2025 1 BWP = 0.2009 GEL 1 GEL = 4.9766 BWP
23 4 2025 1 BWP = 0.2006 GEL 1 GEL = 4.9851 BWP
24 4 2025 1 BWP = 0.2003 GEL 1 GEL = 4.9934 BWP
25 4 2025 1 BWP = 0.1988 GEL 1 GEL = 5.0304 BWP
26 4 2025 1 BWP = 0.1988 GEL 1 GEL = 5.0297 BWP
27 4 2025 1 BWP = 0.1988 GEL 1 GEL = 5.0297 BWP
28 4 2025 1 BWP = 0.1998 GEL 1 GEL = 5.0042 BWP
29 4 2025 1 BWP = 0.2008 GEL 1 GEL = 4.9807 BWP
30 4 2025 1 BWP = 0.2006 GEL 1 GEL = 4.9857 BWP

May 2025

日付BWP-GELGEL-BWP
01 5 2025 1 BWP = 0.1999 GEL 1 GEL = 5.0021 BWP
02 5 2025 1 BWP = 0.2016 GEL 1 GEL = 4.9612 BWP
03 5 2025 1 BWP = 0.2008 GEL 1 GEL = 4.9802 BWP
04 5 2025 1 BWP = 0.2008 GEL 1 GEL = 4.9802 BWP
05 5 2025 1 BWP = 0.202 GEL 1 GEL = 4.9509 BWP
06 5 2025 1 BWP = 0.2021 GEL 1 GEL = 4.9485 BWP
07 5 2025 1 BWP = 0.2024 GEL 1 GEL = 4.9397 BWP
08 5 2025 1 BWP = 0.2035 GEL 1 GEL = 4.9135 BWP
09 5 2025 1 BWP = 0.2033 GEL 1 GEL = 4.9197 BWP
10 5 2025 1 BWP = 0.2025 GEL 1 GEL = 4.9376 BWP
11 5 2025 1 BWP = 0.2026 GEL 1 GEL = 4.9359 BWP
12 5 2025 1 BWP = 0.2015 GEL 1 GEL = 4.9639 BWP
13 5 2025 1 BWP = 0.2012 GEL 1 GEL = 4.9712 BWP
14 5 2025 1 BWP = 0.2016 GEL 1 GEL = 4.9615 BWP
15 5 2025 1 BWP = 0.202 GEL 1 GEL = 4.9498 BWP
16 5 2025 1 BWP = 0.2027 GEL 1 GEL = 4.9335 BWP
17 5 2025 1 BWP = 0.202 GEL 1 GEL = 4.9506 BWP
18 5 2025 1 BWP = 0.202 GEL 1 GEL = 4.9506 BWP
19 5 2025 1 BWP = 0.2025 GEL 1 GEL = 4.9388 BWP
20 5 2025 1 BWP = 0.2031 GEL 1 GEL = 4.9226 BWP
21 5 2025 1 BWP = 0.2042 GEL 1 GEL = 4.8979 BWP
22 5 2025 1 BWP = 0.2033 GEL 1 GEL = 4.9197 BWP
23 5 2025 1 BWP = 0.2041 GEL 1 GEL = 4.9003 BWP
24 5 2025 1 BWP = 0.2045 GEL 1 GEL = 4.8902 BWP
25 5 2025 1 BWP = 0.2045 GEL 1 GEL = 4.8902 BWP
26 5 2025 1 BWP = 0.2044 GEL 1 GEL = 4.8929 BWP
27 5 2025 1 BWP = 0.2042 GEL 1 GEL = 4.8975 BWP
28 5 2025 1 BWP = 0.2038 GEL 1 GEL = 4.9065 BWP
29 5 2025 1 BWP = 0.2031 GEL 1 GEL = 4.923 BWP
30 5 2025 1 BWP = 0.2041 GEL 1 GEL = 4.8997 BWP
31 5 2025 1 BWP = 0.2041 GEL 1 GEL = 4.8986 BWP

Jun 2025

日付BWP-GELGEL-BWP
01 6 2025 1 BWP = 0.2044 GEL 1 GEL = 4.892 BWP
02 6 2025 1 BWP = 0.2043 GEL 1 GEL = 4.8958 BWP
03 6 2025 1 BWP = 0.204 GEL 1 GEL = 4.9013 BWP
04 6 2025 1 BWP = 0.2041 GEL 1 GEL = 4.9005 BWP
05 6 2025 1 BWP = 0.2056 GEL 1 GEL = 4.8644 BWP
06 6 2025 1 BWP = 0.2041 GEL 1 GEL = 4.8993 BWP

BWP-GELおよびGEL-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats