currencystats247.com

CurrencyStats247 > 為替レート > BWP-GBPおよびGBP-BWPの為替レート - 2026年

BWP-GBPおよびGBP-BWPの為替レート - 2026年

BWP-GBPおよびGBP-BWPの為替レート

下から2026年のBWP-GBPおよびGBP-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.0551 GBP
1 GBP = 18.1581 BWP

Jan 2026

日付BWP-GBPGBP-BWP
01 1 2026 1 BWP = 0.0566 GBP 1 GBP = 17.6693 BWP
02 1 2026 1 BWP = 0.0532 GBP 1 GBP = 18.7852 BWP
03 1 2026 1 BWP = 0.0532 GBP 1 GBP = 18.8048 BWP
04 1 2026 1 BWP = 0.0532 GBP 1 GBP = 18.8048 BWP
05 1 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9915 BWP
06 1 2026 1 BWP = 0.0533 GBP 1 GBP = 18.7764 BWP
07 1 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0293 BWP
08 1 2026 1 BWP = 0.0555 GBP 1 GBP = 18.005 BWP
09 1 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0068 BWP
10 1 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9924 BWP
11 1 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0069 BWP
12 1 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9896 BWP
13 1 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0024 BWP
14 1 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9752 BWP
15 1 2026 1 BWP = 0.0559 GBP 1 GBP = 17.9009 BWP
16 1 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8991 BWP
17 1 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8945 BWP
18 1 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8992 BWP
19 1 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9628 BWP
20 1 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9543 BWP
21 1 2026 1 BWP = 0.0558 GBP 1 GBP = 17.9075 BWP
22 1 2026 1 BWP = 0.056 GBP 1 GBP = 17.8538 BWP
23 1 2026 1 BWP = 0.0533 GBP 1 GBP = 18.7572 BWP
24 1 2026 1 BWP = 0.0532 GBP 1 GBP = 18.7813 BWP
25 1 2026 1 BWP = 0.0536 GBP 1 GBP = 18.6512 BWP
26 1 2026 1 BWP = 0.0557 GBP 1 GBP = 17.969 BWP
27 1 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0405 BWP
28 1 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0281 BWP
29 1 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0626 BWP
30 1 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0098 BWP
31 1 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0544 BWP

Feb 2026

日付BWP-GBPGBP-BWP
01 2 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1488 BWP
02 2 2026 1 BWP = 0.0554 GBP 1 GBP = 18.044 BWP
03 2 2026 1 BWP = 0.053 GBP 1 GBP = 18.857 BWP
04 2 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0586 BWP
05 2 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9816 BWP
06 2 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9975 BWP
07 2 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9732 BWP
08 2 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9732 BWP
09 2 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9737 BWP
10 2 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9551 BWP
11 2 2026 1 BWP = 0.0558 GBP 1 GBP = 17.9303 BWP
12 2 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8812 BWP
13 2 2026 1 BWP = 0.0557 GBP 1 GBP = 17.947 BWP
14 2 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9855 BWP
15 2 2026 1 BWP = 0.0557 GBP 1 GBP = 17.9454 BWP
16 2 2026 1 BWP = 0.0558 GBP 1 GBP = 17.936 BWP
17 2 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8809 BWP
18 2 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8791 BWP
19 2 2026 1 BWP = 0.0559 GBP 1 GBP = 17.8836 BWP
20 2 2026 1 BWP = 0.056 GBP 1 GBP = 17.8447 BWP
21 2 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8085 BWP
22 2 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8085 BWP
23 2 2026 1 BWP = 0.0561 GBP 1 GBP = 17.8308 BWP
24 2 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8006 BWP
25 2 2026 1 BWP = 0.0563 GBP 1 GBP = 17.7719 BWP
26 2 2026 1 BWP = 0.0562 GBP 1 GBP = 17.8029 BWP
27 2 2026 1 BWP = 0.0564 GBP 1 GBP = 17.7195 BWP
28 2 2026 1 BWP = 0.0564 GBP 1 GBP = 17.7169 BWP

Mar 2026

日付BWP-GBPGBP-BWP
01 3 2026 1 BWP = 0.0566 GBP 1 GBP = 17.6768 BWP
02 3 2026 1 BWP = 0.0563 GBP 1 GBP = 17.7684 BWP
03 3 2026 1 BWP = 0.056 GBP 1 GBP = 17.8706 BWP
04 3 2026 1 BWP = 0.0559 GBP 1 GBP = 17.9049 BWP
05 3 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9765 BWP
06 3 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1012 BWP
07 3 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0982 BWP
08 3 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0982 BWP
09 3 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1596 BWP
10 3 2026 1 BWP = 0.0556 GBP 1 GBP = 17.9781 BWP
11 3 2026 1 BWP = 0.0556 GBP 1 GBP = 17.981 BWP
12 3 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0516 BWP
13 3 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0725 BWP
14 3 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0363 BWP
15 3 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0363 BWP
16 3 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1149 BWP
17 3 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1014 BWP
18 3 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1146 BWP
19 3 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1522 BWP
20 3 2026 1 BWP = 0.0548 GBP 1 GBP = 18.243 BWP
21 3 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1578 BWP
22 3 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1578 BWP
23 3 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2442 BWP
24 3 2026 1 BWP = 0.0545 GBP 1 GBP = 18.3539 BWP
25 3 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2716 BWP
26 3 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3128 BWP
27 3 2026 1 BWP = 0.0546 GBP 1 GBP = 18.313 BWP
28 3 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2924 BWP
29 3 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3109 BWP
30 3 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2567 BWP
31 3 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2552 BWP

Apr 2026

日付BWP-GBPGBP-BWP
01 4 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1149 BWP
02 4 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1012 BWP
03 4 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1174 BWP
04 4 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0716 BWP
05 4 2026 1 BWP = 0.0553 GBP 1 GBP = 18.097 BWP
06 4 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1234 BWP
07 4 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0801 BWP
08 4 2026 1 BWP = 0.0554 GBP 1 GBP = 18.052 BWP
09 4 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0506 BWP
10 4 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0448 BWP
11 4 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0367 BWP
12 4 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0307 BWP
13 4 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1019 BWP
14 4 2026 1 BWP = 0.055 GBP 1 GBP = 18.1795 BWP
15 4 2026 1 BWP = 0.055 GBP 1 GBP = 18.1767 BWP
16 4 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1615 BWP
17 4 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1503 BWP
18 4 2026 1 BWP = 0.055 GBP 1 GBP = 18.1763 BWP
19 4 2026 1 BWP = 0.055 GBP 1 GBP = 18.1763 BWP
20 4 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1273 BWP
21 4 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1256 BWP
22 4 2026 1 BWP = 0.055 GBP 1 GBP = 18.1668 BWP
23 4 2026 1 BWP = 0.0549 GBP 1 GBP = 18.2055 BWP
24 4 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2805 BWP
25 4 2026 1 BWP = 0.0546 GBP 1 GBP = 18.3016 BWP
26 4 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2496 BWP
27 4 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2745 BWP
28 4 2026 1 BWP = 0.0549 GBP 1 GBP = 18.2124 BWP
29 4 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2603 BWP
30 4 2026 1 BWP = 0.0544 GBP 1 GBP = 18.3975 BWP

May 2026

日付BWP-GBPGBP-BWP
01 5 2026 1 BWP = 0.054 GBP 1 GBP = 18.5134 BWP
02 5 2026 1 BWP = 0.0542 GBP 1 GBP = 18.4566 BWP
03 5 2026 1 BWP = 0.0541 GBP 1 GBP = 18.4899 BWP
04 5 2026 1 BWP = 0.0544 GBP 1 GBP = 18.3834 BWP
05 5 2026 1 BWP = 0.0543 GBP 1 GBP = 18.4052 BWP
06 5 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2552 BWP
07 5 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2325 BWP
08 5 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2722 BWP
09 5 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2557 BWP
10 5 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2604 BWP
11 5 2026 1 BWP = 0.0547 GBP 1 GBP = 18.292 BWP
12 5 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2696 BWP
13 5 2026 1 BWP = 0.055 GBP 1 GBP = 18.1942 BWP
14 5 2026 1 BWP = 0.0525 GBP 1 GBP = 19.0361 BWP
15 5 2026 1 BWP = 0.0529 GBP 1 GBP = 18.9023 BWP
16 5 2026 1 BWP = 0.0529 GBP 1 GBP = 18.8902 BWP
17 5 2026 1 BWP = 0.0529 GBP 1 GBP = 18.8902 BWP
18 5 2026 1 BWP = 0.055 GBP 1 GBP = 18.1681 BWP
19 5 2026 1 BWP = 0.0549 GBP 1 GBP = 18.2077 BWP
20 5 2026 1 BWP = 0.055 GBP 1 GBP = 18.1841 BWP
21 5 2026 1 BWP = 0.055 GBP 1 GBP = 18.1884 BWP
22 5 2026 1 BWP = 0.0551 GBP 1 GBP = 18.159 BWP
23 5 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1593 BWP
24 5 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1593 BWP
25 5 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1378 BWP
26 5 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1059 BWP
27 5 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0864 BWP
28 5 2026 1 BWP = 0.0553 GBP 1 GBP = 18.067 BWP
29 5 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0101 BWP
30 5 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0565 BWP
31 5 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0518 BWP

Jun 2026

日付BWP-GBPGBP-BWP
01 6 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0819 BWP
02 6 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0519 BWP
03 6 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0102 BWP

Jul 2026

日付BWP-GBPGBP-BWP
01 7 2026 1 BWP = 0.0529 GBP 1 GBP = 18.9136 BWP
02 7 2026 1 BWP = 0.0554 GBP 1 GBP = 18.048 BWP
03 7 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0028 BWP
04 7 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0193 BWP
05 7 2026 1 BWP = 0.0554 GBP 1 GBP = 18.0658 BWP
06 7 2026 1 BWP = 0.0555 GBP 1 GBP = 18.0303 BWP
07 7 2026 1 BWP = 0.0553 GBP 1 GBP = 18.0723 BWP
08 7 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1147 BWP
09 7 2026 1 BWP = 0.055 GBP 1 GBP = 18.184 BWP
10 7 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1566 BWP
11 7 2026 1 BWP = 0.0552 GBP 1 GBP = 18.1298 BWP
12 7 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1436 BWP
13 7 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1608 BWP
14 7 2026 1 BWP = 0.0548 GBP 1 GBP = 18.2366 BWP
15 7 2026 1 BWP = 0.0549 GBP 1 GBP = 18.2001 BWP
16 7 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2973 BWP
17 7 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2949 BWP
18 7 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2842 BWP
19 7 2026 1 BWP = 0.0547 GBP 1 GBP = 18.2842 BWP
20 7 2026 1 BWP = 0.0519 GBP 1 GBP = 19.2654 BWP
21 7 2026 1 BWP = 0.0522 GBP 1 GBP = 19.1607 BWP
22 7 2026 1 BWP = 0.0549 GBP 1 GBP = 18.212 BWP
23 7 2026 1 BWP = 0.0551 GBP 1 GBP = 18.1476 BWP
24 7 2026 1 BWP = 0.0543 GBP 1 GBP = 18.4007 BWP
25 7 2026 1 BWP = 0.0543 GBP 1 GBP = 18.4047 BWP
26 7 2026 1 BWP = 0.0543 GBP 1 GBP = 18.4047 BWP

BWP-GBPおよびGBP-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats