currencystats247.com

CurrencyStats247 > 為替レート > BWP-GBPおよびGBP-BWPの為替レート - 2025年

BWP-GBPおよびGBP-BWPの為替レート - 2025年

BWP-GBPおよびGBP-BWPの為替レート

下から2025年のBWP-GBPおよびGBP-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.0565 GBP
1 GBP = 17.6946 BWP

Jan 2025

日付BWP-GBPGBP-BWP
01 1 2025 1 BWP = 0.0573 GBP 1 GBP = 17.4659 BWP
02 1 2025 1 BWP = 0.0579 GBP 1 GBP = 17.2822 BWP
03 1 2025 1 BWP = 0.058 GBP 1 GBP = 17.2535 BWP
04 1 2025 1 BWP = 0.058 GBP 1 GBP = 17.2377 BWP
05 1 2025 1 BWP = 0.058 GBP 1 GBP = 17.2377 BWP
06 1 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3911 BWP
07 1 2025 1 BWP = 0.0576 GBP 1 GBP = 17.3719 BWP
08 1 2025 1 BWP = 0.0577 GBP 1 GBP = 17.3201 BWP
09 1 2025 1 BWP = 0.0581 GBP 1 GBP = 17.2055 BWP
10 1 2025 1 BWP = 0.0577 GBP 1 GBP = 17.3238 BWP
11 1 2025 1 BWP = 0.0579 GBP 1 GBP = 17.257 BWP
12 1 2025 1 BWP = 0.058 GBP 1 GBP = 17.2523 BWP
13 1 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1671 BWP
14 1 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1448 BWP
15 1 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1386 BWP
16 1 2025 1 BWP = 0.0584 GBP 1 GBP = 17.1154 BWP
17 1 2025 1 BWP = 0.0587 GBP 1 GBP = 17.0322 BWP
18 1 2025 1 BWP = 0.0588 GBP 1 GBP = 16.9981 BWP
19 1 2025 1 BWP = 0.0588 GBP 1 GBP = 16.9949 BWP
20 1 2025 1 BWP = 0.0585 GBP 1 GBP = 17.0799 BWP
21 1 2025 1 BWP = 0.0587 GBP 1 GBP = 17.0477 BWP
22 1 2025 1 BWP = 0.0585 GBP 1 GBP = 17.1067 BWP
23 1 2025 1 BWP = 0.0585 GBP 1 GBP = 17.1081 BWP
24 1 2025 1 BWP = 0.0584 GBP 1 GBP = 17.1147 BWP
25 1 2025 1 BWP = 0.0582 GBP 1 GBP = 17.1768 BWP
26 1 2025 1 BWP = 0.0582 GBP 1 GBP = 17.1778 BWP
27 1 2025 1 BWP = 0.0576 GBP 1 GBP = 17.3513 BWP
28 1 2025 1 BWP = 0.0578 GBP 1 GBP = 17.3074 BWP
29 1 2025 1 BWP = 0.0578 GBP 1 GBP = 17.3069 BWP
30 1 2025 1 BWP = 0.0581 GBP 1 GBP = 17.2228 BWP
31 1 2025 1 BWP = 0.0578 GBP 1 GBP = 17.2944 BWP

Feb 2025

日付BWP-GBPGBP-BWP
01 2 2025 1 BWP = 0.0579 GBP 1 GBP = 17.2662 BWP
02 2 2025 1 BWP = 0.0579 GBP 1 GBP = 17.2828 BWP
03 2 2025 1 BWP = 0.0576 GBP 1 GBP = 17.36 BWP
04 2 2025 1 BWP = 0.0577 GBP 1 GBP = 17.3296 BWP
05 2 2025 1 BWP = 0.0575 GBP 1 GBP = 17.4026 BWP
06 2 2025 1 BWP = 0.0581 GBP 1 GBP = 17.2168 BWP
07 2 2025 1 BWP = 0.058 GBP 1 GBP = 17.2339 BWP
08 2 2025 1 BWP = 0.058 GBP 1 GBP = 17.2301 BWP
09 2 2025 1 BWP = 0.058 GBP 1 GBP = 17.2301 BWP
10 2 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1673 BWP
11 2 2025 1 BWP = 0.0583 GBP 1 GBP = 17.1446 BWP
12 2 2025 1 BWP = 0.058 GBP 1 GBP = 17.2433 BWP
13 2 2025 1 BWP = 0.0581 GBP 1 GBP = 17.208 BWP
14 2 2025 1 BWP = 0.0576 GBP 1 GBP = 17.3652 BWP
15 2 2025 1 BWP = 0.0577 GBP 1 GBP = 17.3251 BWP
16 2 2025 1 BWP = 0.0578 GBP 1 GBP = 17.3093 BWP
17 2 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3878 BWP
18 2 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3873 BWP
19 2 2025 1 BWP = 0.0574 GBP 1 GBP = 17.4214 BWP
20 2 2025 1 BWP = 0.0573 GBP 1 GBP = 17.455 BWP
21 2 2025 1 BWP = 0.0574 GBP 1 GBP = 17.4128 BWP
22 2 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3943 BWP
23 2 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3922 BWP
24 2 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3968 BWP
25 2 2025 1 BWP = 0.0574 GBP 1 GBP = 17.4107 BWP
26 2 2025 1 BWP = 0.0573 GBP 1 GBP = 17.4484 BWP
27 2 2025 1 BWP = 0.0572 GBP 1 GBP = 17.4943 BWP
28 2 2025 1 BWP = 0.0574 GBP 1 GBP = 17.4335 BWP

Mar 2025

日付BWP-GBPGBP-BWP
01 3 2025 1 BWP = 0.0575 GBP 1 GBP = 17.3924 BWP
02 3 2025 1 BWP = 0.0573 GBP 1 GBP = 17.4423 BWP
03 3 2025 1 BWP = 0.0568 GBP 1 GBP = 17.5987 BWP
04 3 2025 1 BWP = 0.0568 GBP 1 GBP = 17.6163 BWP
05 3 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6308 BWP
06 3 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6441 BWP
07 3 2025 1 BWP = 0.0569 GBP 1 GBP = 17.565 BWP
08 3 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5659 BWP
09 3 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5659 BWP
10 3 2025 1 BWP = 0.0566 GBP 1 GBP = 17.6774 BWP
11 3 2025 1 BWP = 0.0566 GBP 1 GBP = 17.6647 BWP
12 3 2025 1 BWP = 0.0563 GBP 1 GBP = 17.7726 BWP
13 3 2025 1 BWP = 0.0564 GBP 1 GBP = 17.7378 BWP
14 3 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6308 BWP
15 3 2025 1 BWP = 0.0568 GBP 1 GBP = 17.5916 BWP
16 3 2025 1 BWP = 0.0568 GBP 1 GBP = 17.5916 BWP
17 3 2025 1 BWP = 0.0567 GBP 1 GBP = 17.634 BWP
18 3 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5886 BWP
19 3 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6461 BWP
20 3 2025 1 BWP = 0.0566 GBP 1 GBP = 17.658 BWP
21 3 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6285 BWP
22 3 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5706 BWP
23 3 2025 1 BWP = 0.0569 GBP 1 GBP = 17.5706 BWP
24 3 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6409 BWP
25 3 2025 1 BWP = 0.0567 GBP 1 GBP = 17.6444 BWP
26 3 2025 1 BWP = 0.0566 GBP 1 GBP = 17.6716 BWP
27 3 2025 1 BWP = 0.0565 GBP 1 GBP = 17.6859 BWP
28 3 2025 1 BWP = 0.0566 GBP 1 GBP = 17.6764 BWP
29 3 2025 1 BWP = 0.0572 GBP 1 GBP = 17.4977 BWP
30 3 2025 1 BWP = 0.0572 GBP 1 GBP = 17.4977 BWP
31 3 2025 1 BWP = 0.0563 GBP 1 GBP = 17.7568 BWP

Apr 2025

日付BWP-GBPGBP-BWP
01 4 2025 1 BWP = 0.0565 GBP 1 GBP = 17.7085 BWP
02 4 2025 1 BWP = 0.0558 GBP 1 GBP = 17.9147 BWP
03 4 2025 1 BWP = 0.0548 GBP 1 GBP = 18.2323 BWP
04 4 2025 1 BWP = 0.0553 GBP 1 GBP = 18.0849 BWP
05 4 2025 1 BWP = 0.0554 GBP 1 GBP = 18.0572 BWP
06 4 2025 1 BWP = 0.0554 GBP 1 GBP = 18.0481 BWP
07 4 2025 1 BWP = 0.0554 GBP 1 GBP = 18.044 BWP
08 4 2025 1 BWP = 0.0555 GBP 1 GBP = 18.0178 BWP
09 4 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1313 BWP
10 4 2025 1 BWP = 0.0548 GBP 1 GBP = 18.2441 BWP
11 4 2025 1 BWP = 0.0548 GBP 1 GBP = 18.2629 BWP
12 4 2025 1 BWP = 0.0549 GBP 1 GBP = 18.208 BWP
13 4 2025 1 BWP = 0.0549 GBP 1 GBP = 18.208 BWP
14 4 2025 1 BWP = 0.0549 GBP 1 GBP = 18.2193 BWP
15 4 2025 1 BWP = 0.0548 GBP 1 GBP = 18.258 BWP
16 4 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2821 BWP
17 4 2025 1 BWP = 0.0549 GBP 1 GBP = 18.2235 BWP
18 4 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2742 BWP
19 4 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2742 BWP
20 4 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2742 BWP
21 4 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2742 BWP
22 4 2025 1 BWP = 0.0548 GBP 1 GBP = 18.2644 BWP
23 4 2025 1 BWP = 0.055 GBP 1 GBP = 18.1729 BWP
24 4 2025 1 BWP = 0.0549 GBP 1 GBP = 18.2035 BWP
25 4 2025 1 BWP = 0.0545 GBP 1 GBP = 18.3519 BWP
26 4 2025 1 BWP = 0.0545 GBP 1 GBP = 18.3499 BWP
27 4 2025 1 BWP = 0.0545 GBP 1 GBP = 18.3499 BWP
28 4 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2963 BWP
29 4 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2689 BWP
30 4 2025 1 BWP = 0.0547 GBP 1 GBP = 18.2836 BWP

May 2025

日付BWP-GBPGBP-BWP
01 5 2025 1 BWP = 0.0546 GBP 1 GBP = 18.3128 BWP
02 5 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1082 BWP
03 5 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1159 BWP
04 5 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1057 BWP
05 5 2025 1 BWP = 0.0554 GBP 1 GBP = 18.063 BWP
06 5 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1264 BWP
07 5 2025 1 BWP = 0.0552 GBP 1 GBP = 18.0996 BWP
08 5 2025 1 BWP = 0.0555 GBP 1 GBP = 18.025 BWP
09 5 2025 1 BWP = 0.0556 GBP 1 GBP = 17.9939 BWP
10 5 2025 1 BWP = 0.0555 GBP 1 GBP = 18.032 BWP
11 5 2025 1 BWP = 0.0555 GBP 1 GBP = 18.0185 BWP
12 5 2025 1 BWP = 0.0557 GBP 1 GBP = 17.9411 BWP
13 5 2025 1 BWP = 0.0555 GBP 1 GBP = 18.0267 BWP
14 5 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1249 BWP
15 5 2025 1 BWP = 0.0555 GBP 1 GBP = 18.0079 BWP
16 5 2025 1 BWP = 0.0556 GBP 1 GBP = 17.9699 BWP
17 5 2025 1 BWP = 0.0555 GBP 1 GBP = 18.017 BWP
18 5 2025 1 BWP = 0.0555 GBP 1 GBP = 18.017 BWP
19 5 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1122 BWP
20 5 2025 1 BWP = 0.0555 GBP 1 GBP = 18.0209 BWP
21 5 2025 1 BWP = 0.0556 GBP 1 GBP = 17.9866 BWP
22 5 2025 1 BWP = 0.0553 GBP 1 GBP = 18.0836 BWP
23 5 2025 1 BWP = 0.0551 GBP 1 GBP = 18.1349 BWP
24 5 2025 1 BWP = 0.0551 GBP 1 GBP = 18.139 BWP
25 5 2025 1 BWP = 0.0551 GBP 1 GBP = 18.139 BWP
26 5 2025 1 BWP = 0.055 GBP 1 GBP = 18.1752 BWP
27 5 2025 1 BWP = 0.055 GBP 1 GBP = 18.1797 BWP
28 5 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1287 BWP
29 5 2025 1 BWP = 0.055 GBP 1 GBP = 18.1714 BWP
30 5 2025 1 BWP = 0.0553 GBP 1 GBP = 18.0903 BWP
31 5 2025 1 BWP = 0.0553 GBP 1 GBP = 18.0714 BWP

Jun 2025

日付BWP-GBPGBP-BWP
01 6 2025 1 BWP = 0.0554 GBP 1 GBP = 18.0638 BWP
02 6 2025 1 BWP = 0.0551 GBP 1 GBP = 18.1613 BWP
03 6 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1298 BWP
04 6 2025 1 BWP = 0.0551 GBP 1 GBP = 18.1516 BWP
05 6 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1199 BWP
06 6 2025 1 BWP = 0.0552 GBP 1 GBP = 18.1268 BWP

BWP-GBPおよびGBP-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats