currencystats247.com

CurrencyStats247 > 為替レート > BWP-FJDおよびFJD-BWPの為替レート - 2025年

BWP-FJDおよびFJD-BWPの為替レート - 2025年

BWP-FJDおよびFJD-BWPの為替レート

下から2025年のBWP-FJDおよびFJD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.167 FJD
1 FJD = 5.9892 BWP

Jan 2025

日付BWP-FJDFJD-BWP
01 1 2025 1 BWP = 0.1668 FJD 1 FJD = 5.9947 BWP
02 1 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9794 BWP
03 1 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9761 BWP
04 1 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9649 BWP
05 1 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9649 BWP
06 1 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9973 BWP
07 1 2025 1 BWP = 0.1668 FJD 1 FJD = 5.994 BWP
08 1 2025 1 BWP = 0.166 FJD 1 FJD = 6.0225 BWP
09 1 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0141 BWP
10 1 2025 1 BWP = 0.1657 FJD 1 FJD = 6.0347 BWP
11 1 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0445 BWP
12 1 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0445 BWP
13 1 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0533 BWP
14 1 2025 1 BWP = 0.1655 FJD 1 FJD = 6.041 BWP
15 1 2025 1 BWP = 0.1659 FJD 1 FJD = 6.0284 BWP
16 1 2025 1 BWP = 0.166 FJD 1 FJD = 6.025 BWP
17 1 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9932 BWP
18 1 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9913 BWP
19 1 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9913 BWP
20 1 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0096 BWP
21 1 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9916 BWP
22 1 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9899 BWP
23 1 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9977 BWP
24 1 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9826 BWP
25 1 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9696 BWP
26 1 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9696 BWP
27 1 2025 1 BWP = 0.1661 FJD 1 FJD = 6.0197 BWP
28 1 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0104 BWP
29 1 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0122 BWP
30 1 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9729 BWP
31 1 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9993 BWP

Feb 2025

日付BWP-FJDFJD-BWP
01 2 2025 1 BWP = 0.1668 FJD 1 FJD = 5.9938 BWP
02 2 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0038 BWP
03 2 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0143 BWP
04 2 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0036 BWP
05 2 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0115 BWP
06 2 2025 1 BWP = 0.1665 FJD 1 FJD = 6.007 BWP
07 2 2025 1 BWP = 0.167 FJD 1 FJD = 5.9891 BWP
08 2 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0065 BWP
09 2 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0065 BWP
10 2 2025 1 BWP = 0.1671 FJD 1 FJD = 5.9857 BWP
11 2 2025 1 BWP = 0.167 FJD 1 FJD = 5.989 BWP
12 2 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9819 BWP
13 2 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9595 BWP
14 2 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9984 BWP
15 2 2025 1 BWP = 0.167 FJD 1 FJD = 5.9868 BWP
16 2 2025 1 BWP = 0.167 FJD 1 FJD = 5.9868 BWP
17 2 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0126 BWP
18 2 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0045 BWP
19 2 2025 1 BWP = 0.166 FJD 1 FJD = 6.0225 BWP
20 2 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0301 BWP
21 2 2025 1 BWP = 0.1664 FJD 1 FJD = 6.011 BWP
22 2 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0008 BWP
23 2 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0008 BWP
24 2 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0028 BWP
25 2 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9923 BWP
26 2 2025 1 BWP = 0.167 FJD 1 FJD = 5.9882 BWP
27 2 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9925 BWP
28 2 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9577 BWP

Mar 2025

日付BWP-FJDFJD-BWP
01 3 2025 1 BWP = 0.1694 FJD 1 FJD = 5.9021 BWP
02 3 2025 1 BWP = 0.1676 FJD 1 FJD = 5.968 BWP
03 3 2025 1 BWP = 0.1692 FJD 1 FJD = 5.9089 BWP
04 3 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9747 BWP
05 3 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9428 BWP
06 3 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9742 BWP
07 3 2025 1 BWP = 0.1688 FJD 1 FJD = 5.9229 BWP
08 3 2025 1 BWP = 0.1687 FJD 1 FJD = 5.927 BWP
09 3 2025 1 BWP = 0.1687 FJD 1 FJD = 5.927 BWP
10 3 2025 1 BWP = 0.1677 FJD 1 FJD = 5.963 BWP
11 3 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9298 BWP
12 3 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9794 BWP
13 3 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9568 BWP
14 3 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9373 BWP
15 3 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9327 BWP
16 3 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9327 BWP
17 3 2025 1 BWP = 0.168 FJD 1 FJD = 5.9516 BWP
18 3 2025 1 BWP = 0.168 FJD 1 FJD = 5.9515 BWP
19 3 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9483 BWP
20 3 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9663 BWP
21 3 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9394 BWP
22 3 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9147 BWP
23 3 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9147 BWP
24 3 2025 1 BWP = 0.1687 FJD 1 FJD = 5.9281 BWP
25 3 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9416 BWP
26 3 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9705 BWP
27 3 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9543 BWP
28 3 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9423 BWP
29 3 2025 1 BWP = 0.172 FJD 1 FJD = 5.8133 BWP
30 3 2025 1 BWP = 0.172 FJD 1 FJD = 5.8133 BWP
31 3 2025 1 BWP = 0.1697 FJD 1 FJD = 5.8943 BWP

Apr 2025

日付BWP-FJDFJD-BWP
01 4 2025 1 BWP = 0.17 FJD 1 FJD = 5.8809 BWP
02 4 2025 1 BWP = 0.1684 FJD 1 FJD = 5.937 BWP
03 4 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9444 BWP
04 4 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0027 BWP
05 4 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0539 BWP
06 4 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0539 BWP
07 4 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0309 BWP
08 4 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0455 BWP
09 4 2025 1 BWP = 0.165 FJD 1 FJD = 6.0623 BWP
10 4 2025 1 BWP = 0.1634 FJD 1 FJD = 6.1195 BWP
11 4 2025 1 BWP = 0.1639 FJD 1 FJD = 6.102 BWP
12 4 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1059 BWP
13 4 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1059 BWP
14 4 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9777 BWP
15 4 2025 1 BWP = 0.166 FJD 1 FJD = 6.0235 BWP
16 4 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0145 BWP
17 4 2025 1 BWP = 0.1662 FJD 1 FJD = 6.0185 BWP
18 4 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
19 4 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
20 4 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
21 4 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
22 4 2025 1 BWP = 0.1648 FJD 1 FJD = 6.0666 BWP
23 4 2025 1 BWP = 0.1649 FJD 1 FJD = 6.0635 BWP
24 4 2025 1 BWP = 0.165 FJD 1 FJD = 6.0599 BWP
25 4 2025 1 BWP = 0.1639 FJD 1 FJD = 6.1004 BWP
26 4 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1044 BWP
27 4 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1044 BWP
28 4 2025 1 BWP = 0.1648 FJD 1 FJD = 6.0687 BWP
29 4 2025 1 BWP = 0.1654 FJD 1 FJD = 6.046 BWP
30 4 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0532 BWP

May 2025

日付BWP-FJDFJD-BWP
01 5 2025 1 BWP = 0.1646 FJD 1 FJD = 6.0771 BWP
02 5 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0329 BWP
03 5 2025 1 BWP = 0.1653 FJD 1 FJD = 6.0498 BWP
04 5 2025 1 BWP = 0.1653 FJD 1 FJD = 6.0498 BWP
05 5 2025 1 BWP = 0.1657 FJD 1 FJD = 6.035 BWP
06 5 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0098 BWP
07 5 2025 1 BWP = 0.1662 FJD 1 FJD = 6.0175 BWP
08 5 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9736 BWP
09 5 2025 1 BWP = 0.1675 FJD 1 FJD = 5.969 BWP
10 5 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9729 BWP
11 5 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9709 BWP
12 5 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0047 BWP
13 5 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0026 BWP
14 5 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0099 BWP
15 5 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9652 BWP
16 5 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9552 BWP
17 5 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9678 BWP
18 5 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9678 BWP
19 5 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9761 BWP
20 5 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9472 BWP
21 5 2025 1 BWP = 0.1685 FJD 1 FJD = 5.9365 BWP
22 5 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9497 BWP
23 5 2025 1 BWP = 0.1682 FJD 1 FJD = 5.947 BWP
24 5 2025 1 BWP = 0.168 FJD 1 FJD = 5.9513 BWP
25 5 2025 1 BWP = 0.168 FJD 1 FJD = 5.9513 BWP
26 5 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9631 BWP
27 5 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9604 BWP
28 5 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9465 BWP
29 5 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9645 BWP
30 5 2025 1 BWP = 0.1685 FJD 1 FJD = 5.9333 BWP
31 5 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9371 BWP

Jun 2025

日付BWP-FJDFJD-BWP
01 6 2025 1 BWP = 0.1687 FJD 1 FJD = 5.9291 BWP
02 6 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9624 BWP
03 6 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9545 BWP
04 6 2025 1 BWP = 0.1677 FJD 1 FJD = 5.964 BWP
05 6 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9458 BWP
06 6 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9497 BWP

BWP-FJDおよびFJD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats