currencystats247.com

CurrencyStats247 > 為替レート > BWP-FJDおよびFJD-BWPの為替レート - 2025年

BWP-FJDおよびFJD-BWPの為替レート - 2025年

BWP-FJDおよびFJD-BWPの為替レート

下から2025年のBWP-FJDおよびFJD-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.167 FJD
1 FJD = 5.9897 BWP

Jan 2025

日付BWP-FJDFJD-BWP
01 1 2025 1 BWP = 0.1668 FJD 1 FJD = 5.9947 BWP
02 1 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9794 BWP
03 1 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9761 BWP
04 1 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9649 BWP
05 1 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9649 BWP
06 1 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9973 BWP
07 1 2025 1 BWP = 0.1668 FJD 1 FJD = 5.994 BWP
08 1 2025 1 BWP = 0.166 FJD 1 FJD = 6.0225 BWP
09 1 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0141 BWP
10 1 2025 1 BWP = 0.1657 FJD 1 FJD = 6.0347 BWP
11 1 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0445 BWP
12 1 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0445 BWP
13 1 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0533 BWP
14 1 2025 1 BWP = 0.1655 FJD 1 FJD = 6.041 BWP
15 1 2025 1 BWP = 0.1659 FJD 1 FJD = 6.0284 BWP
16 1 2025 1 BWP = 0.166 FJD 1 FJD = 6.025 BWP
17 1 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9932 BWP
18 1 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9913 BWP
19 1 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9913 BWP
20 1 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0096 BWP
21 1 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9916 BWP
22 1 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9899 BWP
23 1 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9977 BWP
24 1 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9826 BWP
25 1 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9696 BWP
26 1 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9696 BWP
27 1 2025 1 BWP = 0.1661 FJD 1 FJD = 6.0197 BWP
28 1 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0104 BWP
29 1 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0122 BWP
30 1 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9729 BWP
31 1 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9993 BWP

Feb 2025

日付BWP-FJDFJD-BWP
01 2 2025 1 BWP = 0.1668 FJD 1 FJD = 5.9938 BWP
02 2 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0038 BWP
03 2 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0143 BWP
04 2 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0036 BWP
05 2 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0115 BWP
06 2 2025 1 BWP = 0.1665 FJD 1 FJD = 6.007 BWP
07 2 2025 1 BWP = 0.167 FJD 1 FJD = 5.9891 BWP
08 2 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0065 BWP
09 2 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0065 BWP
10 2 2025 1 BWP = 0.1671 FJD 1 FJD = 5.9857 BWP
11 2 2025 1 BWP = 0.167 FJD 1 FJD = 5.989 BWP
12 2 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9819 BWP
13 2 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9595 BWP
14 2 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9984 BWP
15 2 2025 1 BWP = 0.167 FJD 1 FJD = 5.9868 BWP
16 2 2025 1 BWP = 0.167 FJD 1 FJD = 5.9868 BWP
17 2 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0126 BWP
18 2 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0045 BWP
19 2 2025 1 BWP = 0.166 FJD 1 FJD = 6.0225 BWP
20 2 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0301 BWP
21 2 2025 1 BWP = 0.1664 FJD 1 FJD = 6.011 BWP
22 2 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0008 BWP
23 2 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0008 BWP
24 2 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0028 BWP
25 2 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9923 BWP
26 2 2025 1 BWP = 0.167 FJD 1 FJD = 5.9882 BWP
27 2 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9925 BWP
28 2 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9577 BWP

Mar 2025

日付BWP-FJDFJD-BWP
01 3 2025 1 BWP = 0.1694 FJD 1 FJD = 5.9021 BWP
02 3 2025 1 BWP = 0.1676 FJD 1 FJD = 5.968 BWP
03 3 2025 1 BWP = 0.1692 FJD 1 FJD = 5.9089 BWP
04 3 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9747 BWP
05 3 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9428 BWP
06 3 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9742 BWP
07 3 2025 1 BWP = 0.1688 FJD 1 FJD = 5.9229 BWP
08 3 2025 1 BWP = 0.1687 FJD 1 FJD = 5.927 BWP
09 3 2025 1 BWP = 0.1687 FJD 1 FJD = 5.927 BWP
10 3 2025 1 BWP = 0.1677 FJD 1 FJD = 5.963 BWP
11 3 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9298 BWP
12 3 2025 1 BWP = 0.1672 FJD 1 FJD = 5.9794 BWP
13 3 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9568 BWP
14 3 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9373 BWP
15 3 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9327 BWP
16 3 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9327 BWP
17 3 2025 1 BWP = 0.168 FJD 1 FJD = 5.9516 BWP
18 3 2025 1 BWP = 0.168 FJD 1 FJD = 5.9515 BWP
19 3 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9483 BWP
20 3 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9663 BWP
21 3 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9394 BWP
22 3 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9147 BWP
23 3 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9147 BWP
24 3 2025 1 BWP = 0.1687 FJD 1 FJD = 5.9281 BWP
25 3 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9416 BWP
26 3 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9705 BWP
27 3 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9543 BWP
28 3 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9423 BWP
29 3 2025 1 BWP = 0.172 FJD 1 FJD = 5.8133 BWP
30 3 2025 1 BWP = 0.172 FJD 1 FJD = 5.8133 BWP
31 3 2025 1 BWP = 0.1697 FJD 1 FJD = 5.8943 BWP

Apr 2025

日付BWP-FJDFJD-BWP
01 4 2025 1 BWP = 0.17 FJD 1 FJD = 5.8809 BWP
02 4 2025 1 BWP = 0.1684 FJD 1 FJD = 5.937 BWP
03 4 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9444 BWP
04 4 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0027 BWP
05 4 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0539 BWP
06 4 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0539 BWP
07 4 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0309 BWP
08 4 2025 1 BWP = 0.1654 FJD 1 FJD = 6.0455 BWP
09 4 2025 1 BWP = 0.165 FJD 1 FJD = 6.0623 BWP
10 4 2025 1 BWP = 0.1634 FJD 1 FJD = 6.1195 BWP
11 4 2025 1 BWP = 0.1639 FJD 1 FJD = 6.102 BWP
12 4 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1059 BWP
13 4 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1059 BWP
14 4 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9777 BWP
15 4 2025 1 BWP = 0.166 FJD 1 FJD = 6.0235 BWP
16 4 2025 1 BWP = 0.1663 FJD 1 FJD = 6.0145 BWP
17 4 2025 1 BWP = 0.1662 FJD 1 FJD = 6.0185 BWP
18 4 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
19 4 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
20 4 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
21 4 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0322 BWP
22 4 2025 1 BWP = 0.1648 FJD 1 FJD = 6.0666 BWP
23 4 2025 1 BWP = 0.1649 FJD 1 FJD = 6.0635 BWP
24 4 2025 1 BWP = 0.165 FJD 1 FJD = 6.0599 BWP
25 4 2025 1 BWP = 0.1639 FJD 1 FJD = 6.1004 BWP
26 4 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1044 BWP
27 4 2025 1 BWP = 0.1638 FJD 1 FJD = 6.1044 BWP
28 4 2025 1 BWP = 0.1648 FJD 1 FJD = 6.0687 BWP
29 4 2025 1 BWP = 0.1654 FJD 1 FJD = 6.046 BWP
30 4 2025 1 BWP = 0.1652 FJD 1 FJD = 6.0532 BWP

May 2025

日付BWP-FJDFJD-BWP
01 5 2025 1 BWP = 0.1646 FJD 1 FJD = 6.0771 BWP
02 5 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0329 BWP
03 5 2025 1 BWP = 0.1653 FJD 1 FJD = 6.0498 BWP
04 5 2025 1 BWP = 0.1653 FJD 1 FJD = 6.0498 BWP
05 5 2025 1 BWP = 0.1657 FJD 1 FJD = 6.035 BWP
06 5 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0098 BWP
07 5 2025 1 BWP = 0.1662 FJD 1 FJD = 6.0175 BWP
08 5 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9736 BWP
09 5 2025 1 BWP = 0.1675 FJD 1 FJD = 5.969 BWP
10 5 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9729 BWP
11 5 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9709 BWP
12 5 2025 1 BWP = 0.1665 FJD 1 FJD = 6.0047 BWP
13 5 2025 1 BWP = 0.1666 FJD 1 FJD = 6.0026 BWP
14 5 2025 1 BWP = 0.1664 FJD 1 FJD = 6.0099 BWP
15 5 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9652 BWP
16 5 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9552 BWP
17 5 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9678 BWP
18 5 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9678 BWP
19 5 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9761 BWP
20 5 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9472 BWP
21 5 2025 1 BWP = 0.1685 FJD 1 FJD = 5.9365 BWP
22 5 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9497 BWP
23 5 2025 1 BWP = 0.1682 FJD 1 FJD = 5.947 BWP
24 5 2025 1 BWP = 0.168 FJD 1 FJD = 5.9513 BWP
25 5 2025 1 BWP = 0.168 FJD 1 FJD = 5.9513 BWP
26 5 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9631 BWP
27 5 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9604 BWP
28 5 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9465 BWP
29 5 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9645 BWP
30 5 2025 1 BWP = 0.1685 FJD 1 FJD = 5.9333 BWP
31 5 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9371 BWP

Jun 2025

日付BWP-FJDFJD-BWP
01 6 2025 1 BWP = 0.1687 FJD 1 FJD = 5.9291 BWP
02 6 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9624 BWP
03 6 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9545 BWP
04 6 2025 1 BWP = 0.1677 FJD 1 FJD = 5.964 BWP
05 6 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9458 BWP
06 6 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9497 BWP
07 6 2025 1 BWP = 0.168 FJD 1 FJD = 5.9539 BWP
08 6 2025 1 BWP = 0.168 FJD 1 FJD = 5.9539 BWP
09 6 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9429 BWP
10 6 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9499 BWP
11 6 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9565 BWP
12 6 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9505 BWP
13 6 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9754 BWP
14 6 2025 1 BWP = 0.168 FJD 1 FJD = 5.9523 BWP
15 6 2025 1 BWP = 0.168 FJD 1 FJD = 5.9523 BWP
16 6 2025 1 BWP = 0.168 FJD 1 FJD = 5.9531 BWP
17 6 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9696 BWP
18 6 2025 1 BWP = 0.1667 FJD 1 FJD = 5.9987 BWP
19 6 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9716 BWP
20 6 2025 1 BWP = 0.1671 FJD 1 FJD = 5.9835 BWP
21 6 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9633 BWP
22 6 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9633 BWP
23 6 2025 1 BWP = 0.1684 FJD 1 FJD = 5.939 BWP
24 6 2025 1 BWP = 0.1687 FJD 1 FJD = 5.9267 BWP
25 6 2025 1 BWP = 0.1685 FJD 1 FJD = 5.9332 BWP
26 6 2025 1 BWP = 0.1685 FJD 1 FJD = 5.9332 BWP
27 6 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9641 BWP
28 6 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9609 BWP
29 6 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9609 BWP
30 6 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9401 BWP

Jul 2025

日付BWP-FJDFJD-BWP
01 7 2025 1 BWP = 0.1687 FJD 1 FJD = 5.9291 BWP
02 7 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9327 BWP
03 7 2025 1 BWP = 0.1692 FJD 1 FJD = 5.9096 BWP
04 7 2025 1 BWP = 0.169 FJD 1 FJD = 5.9159 BWP
05 7 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9148 BWP
06 7 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9148 BWP
07 7 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9297 BWP
08 7 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9443 BWP
09 7 2025 1 BWP = 0.1684 FJD 1 FJD = 5.9383 BWP
10 7 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9451 BWP
11 7 2025 1 BWP = 0.1679 FJD 1 FJD = 5.957 BWP
12 7 2025 1 BWP = 0.168 FJD 1 FJD = 5.9529 BWP
13 7 2025 1 BWP = 0.168 FJD 1 FJD = 5.9529 BWP
14 7 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9442 BWP
15 7 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9904 BWP
16 7 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9899 BWP
17 7 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9674 BWP
18 7 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9588 BWP
19 7 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9596 BWP
20 7 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9596 BWP
21 7 2025 1 BWP = 0.1578 FJD 1 FJD = 6.3375 BWP
22 7 2025 1 BWP = 0.1616 FJD 1 FJD = 6.1865 BWP
23 7 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9642 BWP
24 7 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9769 BWP
25 7 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9901 BWP
26 7 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9763 BWP
27 7 2025 1 BWP = 0.1673 FJD 1 FJD = 5.9763 BWP
28 7 2025 1 BWP = 0.1669 FJD 1 FJD = 5.9919 BWP
29 7 2025 1 BWP = 0.1667 FJD 1 FJD = 6.0005 BWP
30 7 2025 1 BWP = 0.167 FJD 1 FJD = 5.9865 BWP
31 7 2025 1 BWP = 0.1662 FJD 1 FJD = 6.0168 BWP

Aug 2025

日付BWP-FJDFJD-BWP
01 8 2025 1 BWP = 0.1658 FJD 1 FJD = 6.0317 BWP
02 8 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9732 BWP
03 8 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9732 BWP
04 8 2025 1 BWP = 0.1584 FJD 1 FJD = 6.314 BWP
05 8 2025 1 BWP = 0.1668 FJD 1 FJD = 5.9949 BWP
06 8 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9753 BWP
07 8 2025 1 BWP = 0.1674 FJD 1 FJD = 5.9725 BWP
08 8 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9694 BWP
09 8 2025 1 BWP = 0.1675 FJD 1 FJD = 5.9694 BWP
10 8 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9664 BWP
11 8 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9668 BWP
12 8 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9554 BWP
13 8 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9437 BWP
14 8 2025 1 BWP = 0.1684 FJD 1 FJD = 5.937 BWP
15 8 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9303 BWP
16 8 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9303 BWP
17 8 2025 1 BWP = 0.1688 FJD 1 FJD = 5.9234 BWP
18 8 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9454 BWP
19 8 2025 1 BWP = 0.1618 FJD 1 FJD = 6.1796 BWP
20 8 2025 1 BWP = 0.1689 FJD 1 FJD = 5.9201 BWP
21 8 2025 1 BWP = 0.169 FJD 1 FJD = 5.9179 BWP
22 8 2025 1 BWP = 0.1693 FJD 1 FJD = 5.9058 BWP
23 8 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9436 BWP
24 8 2025 1 BWP = 0.17 FJD 1 FJD = 5.8808 BWP
25 8 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9127 BWP
26 8 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9298 BWP
27 8 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9432 BWP
28 8 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9549 BWP
29 8 2025 1 BWP = 0.1676 FJD 1 FJD = 5.9662 BWP
30 8 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9594 BWP
31 8 2025 1 BWP = 0.1678 FJD 1 FJD = 5.9594 BWP

Sep 2025

日付BWP-FJDFJD-BWP
01 9 2025 1 BWP = 0.1571 FJD 1 FJD = 6.3657 BWP
02 9 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9576 BWP
03 9 2025 1 BWP = 0.1682 FJD 1 FJD = 5.9443 BWP
04 9 2025 1 BWP = 0.1584 FJD 1 FJD = 6.3144 BWP
05 9 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9614 BWP
06 9 2025 1 BWP = 0.168 FJD 1 FJD = 5.9523 BWP
07 9 2025 1 BWP = 0.168 FJD 1 FJD = 5.9523 BWP
08 9 2025 1 BWP = 0.1683 FJD 1 FJD = 5.9413 BWP
09 9 2025 1 BWP = 0.1681 FJD 1 FJD = 5.949 BWP
10 9 2025 1 BWP = 0.1696 FJD 1 FJD = 5.8978 BWP
11 9 2025 1 BWP = 0.1677 FJD 1 FJD = 5.9647 BWP
12 9 2025 1 BWP = 0.1681 FJD 1 FJD = 5.948 BWP
13 9 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9491 BWP
14 9 2025 1 BWP = 0.1681 FJD 1 FJD = 5.9491 BWP
15 9 2025 1 BWP = 0.1584 FJD 1 FJD = 6.3137 BWP
16 9 2025 1 BWP = 0.1679 FJD 1 FJD = 5.9559 BWP
17 9 2025 1 BWP = 0.1686 FJD 1 FJD = 5.9319 BWP
18 9 2025 1 BWP = 0.1575 FJD 1 FJD = 6.3501 BWP
19 9 2025 1 BWP = 0.1688 FJD 1 FJD = 5.9232 BWP
20 9 2025 1 BWP = 0.169 FJD 1 FJD = 5.9178 BWP
21 9 2025 1 BWP = 0.1688 FJD 1 FJD = 5.9231 BWP
22 9 2025 1 BWP = 0.1694 FJD 1 FJD = 5.9032 BWP
23 9 2025 1 BWP = 0.1589 FJD 1 FJD = 6.293 BWP
24 9 2025 1 BWP = 0.1693 FJD 1 FJD = 5.9082 BWP
25 9 2025 1 BWP = 0.1693 FJD 1 FJD = 5.9063 BWP
26 9 2025 1 BWP = 0.1692 FJD 1 FJD = 5.9102 BWP
27 9 2025 1 BWP = 0.1694 FJD 1 FJD = 5.9041 BWP
28 9 2025 1 BWP = 0.1695 FJD 1 FJD = 5.9012 BWP
29 9 2025 1 BWP = 0.1604 FJD 1 FJD = 6.2347 BWP
30 9 2025 1 BWP = 0.1593 FJD 1 FJD = 6.2786 BWP

Oct 2025

日付BWP-FJDFJD-BWP
01 10 2025 1 BWP = 0.1593 FJD 1 FJD = 6.2773 BWP
02 10 2025 1 BWP = 0.1697 FJD 1 FJD = 5.8921 BWP
03 10 2025 1 BWP = 0.1694 FJD 1 FJD = 5.9029 BWP
04 10 2025 1 BWP = 0.1695 FJD 1 FJD = 5.8998 BWP
05 10 2025 1 BWP = 0.1695 FJD 1 FJD = 5.8998 BWP
06 10 2025 1 BWP = 0.1694 FJD 1 FJD = 5.9047 BWP
07 10 2025 1 BWP = 0.1697 FJD 1 FJD = 5.8941 BWP
08 10 2025 1 BWP = 0.17 FJD 1 FJD = 5.8822 BWP
09 10 2025 1 BWP = 0.17 FJD 1 FJD = 5.8837 BWP
10 10 2025 1 BWP = 0.1598 FJD 1 FJD = 6.258 BWP
11 10 2025 1 BWP = 0.1612 FJD 1 FJD = 6.2053 BWP
12 10 2025 1 BWP = 0.1612 FJD 1 FJD = 6.2053 BWP
13 10 2025 1 BWP = 0.1699 FJD 1 FJD = 5.8841 BWP
14 10 2025 1 BWP = 0.1696 FJD 1 FJD = 5.8945 BWP
15 10 2025 1 BWP = 0.1597 FJD 1 FJD = 6.2614 BWP
16 10 2025 1 BWP = 0.17 FJD 1 FJD = 5.8808 BWP
17 10 2025 1 BWP = 0.1696 FJD 1 FJD = 5.8975 BWP
18 10 2025 1 BWP = 0.1692 FJD 1 FJD = 5.9112 BWP
19 10 2025 1 BWP = 0.1692 FJD 1 FJD = 5.9112 BWP
20 10 2025 1 BWP = 0.1614 FJD 1 FJD = 6.1956 BWP
21 10 2025 1 BWP = 0.1724 FJD 1 FJD = 5.8021 BWP
22 10 2025 1 BWP = 0.16 FJD 1 FJD = 6.2495 BWP
23 10 2025 1 BWP = 0.1714 FJD 1 FJD = 5.833 BWP
24 10 2025 1 BWP = 0.1593 FJD 1 FJD = 6.2776 BWP
25 10 2025 1 BWP = 0.1591 FJD 1 FJD = 6.2846 BWP
26 10 2025 1 BWP = 0.1593 FJD 1 FJD = 6.2772 BWP
27 10 2025 1 BWP = 0.1716 FJD 1 FJD = 5.8283 BWP
28 10 2025 1 BWP = 0.1593 FJD 1 FJD = 6.2792 BWP
29 10 2025 1 BWP = 0.1699 FJD 1 FJD = 5.8867 BWP
30 10 2025 1 BWP = 0.1693 FJD 1 FJD = 5.9059 BWP
31 10 2025 1 BWP = 0.1706 FJD 1 FJD = 5.8618 BWP

Nov 2025

日付BWP-FJDFJD-BWP
01 11 2025 1 BWP = 0.1712 FJD 1 FJD = 5.8396 BWP
02 11 2025 1 BWP = 0.1712 FJD 1 FJD = 5.8396 BWP
03 11 2025 1 BWP = 0.1693 FJD 1 FJD = 5.9065 BWP
04 11 2025 1 BWP = 0.1691 FJD 1 FJD = 5.9134 BWP
05 11 2025 1 BWP = 0.1694 FJD 1 FJD = 5.9039 BWP
06 11 2025 1 BWP = 0.1696 FJD 1 FJD = 5.8979 BWP
07 11 2025 1 BWP = 0.1703 FJD 1 FJD = 5.8727 BWP
08 11 2025 1 BWP = 0.1702 FJD 1 FJD = 5.8753 BWP
09 11 2025 1 BWP = 0.1702 FJD 1 FJD = 5.8753 BWP
10 11 2025 1 BWP = 0.1704 FJD 1 FJD = 5.8693 BWP
11 11 2025 1 BWP = 0.1706 FJD 1 FJD = 5.8618 BWP
12 11 2025 1 BWP = 0.1597 FJD 1 FJD = 6.2603 BWP
13 11 2025 1 BWP = 0.1602 FJD 1 FJD = 6.2411 BWP
14 11 2025 1 BWP = 0.1599 FJD 1 FJD = 6.2534 BWP
15 11 2025 1 BWP = 0.1599 FJD 1 FJD = 6.2536 BWP
16 11 2025 1 BWP = 0.1599 FJD 1 FJD = 6.2536 BWP
17 11 2025 1 BWP = 0.1603 FJD 1 FJD = 6.2402 BWP
18 11 2025 1 BWP = 0.1706 FJD 1 FJD = 5.8604 BWP
19 11 2025 1 BWP = 0.1607 FJD 1 FJD = 6.2214 BWP
20 11 2025 1 BWP = 0.1706 FJD 1 FJD = 5.8629 BWP
21 11 2025 1 BWP = 0.1702 FJD 1 FJD = 5.8738 BWP
22 11 2025 1 BWP = 0.1701 FJD 1 FJD = 5.8772 BWP
23 11 2025 1 BWP = 0.1701 FJD 1 FJD = 5.8772 BWP
24 11 2025 1 BWP = 0.1701 FJD 1 FJD = 5.8779 BWP
25 11 2025 1 BWP = 0.1707 FJD 1 FJD = 5.8574 BWP
26 11 2025 1 BWP = 0.1706 FJD 1 FJD = 5.86 BWP
27 11 2025 1 BWP = 0.1589 FJD 1 FJD = 6.2927 BWP
28 11 2025 1 BWP = 0.1591 FJD 1 FJD = 6.2859 BWP
29 11 2025 1 BWP = 0.1592 FJD 1 FJD = 6.2813 BWP
30 11 2025 1 BWP = 0.1592 FJD 1 FJD = 6.2813 BWP

Dec 2025

日付BWP-FJDFJD-BWP
01 12 2025 1 BWP = 0.1699 FJD 1 FJD = 5.8846 BWP
02 12 2025 1 BWP = 0.1699 FJD 1 FJD = 5.8843 BWP
03 12 2025 1 BWP = 0.1699 FJD 1 FJD = 5.8861 BWP
04 12 2025 1 BWP = 0.1702 FJD 1 FJD = 5.8748 BWP
05 12 2025 1 BWP = 0.1702 FJD 1 FJD = 5.8746 BWP

BWP-FJDおよびFJD-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats