currencystats247.com

CurrencyStats247 > 為替レート > BWP-EURおよびEUR-BWPの為替レート - 2026年

BWP-EURおよびEUR-BWPの為替レート - 2026年

BWP-EURおよびEUR-BWPの為替レート

下から2026年のBWP-EURおよびEUR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 BWP = 0.0636 EUR
1 EUR = 15.7125 BWP

Jan 2026

日付BWP-EUREUR-BWP
01 1 2026 1 BWP = 0.0649 EUR 1 EUR = 15.4161 BWP
02 1 2026 1 BWP = 0.0611 EUR 1 EUR = 16.3779 BWP
03 1 2026 1 BWP = 0.0611 EUR 1 EUR = 16.3795 BWP
04 1 2026 1 BWP = 0.0611 EUR 1 EUR = 16.3795 BWP
05 1 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6018 BWP
06 1 2026 1 BWP = 0.0615 EUR 1 EUR = 16.2549 BWP
07 1 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6118 BWP
08 1 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6413 BWP
09 1 2026 1 BWP = 0.064 EUR 1 EUR = 15.6263 BWP
10 1 2026 1 BWP = 0.064 EUR 1 EUR = 15.6139 BWP
11 1 2026 1 BWP = 0.064 EUR 1 EUR = 15.6235 BWP
12 1 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6064 BWP
13 1 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5871 BWP
14 1 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5786 BWP
15 1 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5259 BWP
16 1 2026 1 BWP = 0.0645 EUR 1 EUR = 15.5147 BWP
17 1 2026 1 BWP = 0.0644 EUR 1 EUR = 15.52 BWP
18 1 2026 1 BWP = 0.0644 EUR 1 EUR = 15.52 BWP
19 1 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5772 BWP
20 1 2026 1 BWP = 0.0638 EUR 1 EUR = 15.668 BWP
21 1 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6462 BWP
22 1 2026 1 BWP = 0.0643 EUR 1 EUR = 15.5555 BWP
23 1 2026 1 BWP = 0.0614 EUR 1 EUR = 16.2802 BWP
24 1 2026 1 BWP = 0.0614 EUR 1 EUR = 16.2774 BWP
25 1 2026 1 BWP = 0.0614 EUR 1 EUR = 16.2774 BWP
26 1 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5901 BWP
27 1 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6592 BWP
28 1 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6716 BWP
29 1 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6426 BWP
30 1 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6002 BWP
31 1 2026 1 BWP = 0.064 EUR 1 EUR = 15.6307 BWP

Feb 2026

日付BWP-EUREUR-BWP
01 2 2026 1 BWP = 0.064 EUR 1 EUR = 15.6342 BWP
02 2 2026 1 BWP = 0.064 EUR 1 EUR = 15.618 BWP
03 2 2026 1 BWP = 0.0614 EUR 1 EUR = 16.2773 BWP
04 2 2026 1 BWP = 0.0643 EUR 1 EUR = 15.5598 BWP
05 2 2026 1 BWP = 0.064 EUR 1 EUR = 15.626 BWP
06 2 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6115 BWP
07 2 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5997 BWP
08 2 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5997 BWP
09 2 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6415 BWP
10 2 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6001 BWP
11 2 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5975 BWP
12 2 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5751 BWP
13 2 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6452 BWP
14 2 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6401 BWP
15 2 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6401 BWP
16 2 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5825 BWP
17 2 2026 1 BWP = 0.0641 EUR 1 EUR = 15.6093 BWP
18 2 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5968 BWP
19 2 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6377 BWP
20 2 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5813 BWP
21 2 2026 1 BWP = 0.0642 EUR 1 EUR = 15.575 BWP
22 2 2026 1 BWP = 0.0642 EUR 1 EUR = 15.575 BWP
23 2 2026 1 BWP = 0.0642 EUR 1 EUR = 15.577 BWP
24 2 2026 1 BWP = 0.0643 EUR 1 EUR = 15.547 BWP
25 2 2026 1 BWP = 0.0645 EUR 1 EUR = 15.4969 BWP
26 2 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5222 BWP
27 2 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5253 BWP
28 2 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5283 BWP

Mar 2026

日付BWP-EUREUR-BWP
01 3 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5283 BWP
02 3 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5329 BWP
03 3 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5708 BWP
04 3 2026 1 BWP = 0.0641 EUR 1 EUR = 15.5902 BWP
05 3 2026 1 BWP = 0.064 EUR 1 EUR = 15.6301 BWP
06 3 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6992 BWP
07 3 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6866 BWP
08 3 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6866 BWP
09 3 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7132 BWP
10 3 2026 1 BWP = 0.0643 EUR 1 EUR = 15.5614 BWP
11 3 2026 1 BWP = 0.0644 EUR 1 EUR = 15.5395 BWP
12 3 2026 1 BWP = 0.0642 EUR 1 EUR = 15.5731 BWP
13 3 2026 1 BWP = 0.064 EUR 1 EUR = 15.6285 BWP
14 3 2026 1 BWP = 0.064 EUR 1 EUR = 15.6251 BWP
15 3 2026 1 BWP = 0.064 EUR 1 EUR = 15.6251 BWP
16 3 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6524 BWP
17 3 2026 1 BWP = 0.0639 EUR 1 EUR = 15.6398 BWP
18 3 2026 1 BWP = 0.0639 EUR 1 EUR = 15.657 BWP
19 3 2026 1 BWP = 0.0638 EUR 1 EUR = 15.6803 BWP
20 3 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7656 BWP
21 3 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7789 BWP
22 3 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7789 BWP
23 3 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7807 BWP
24 3 2026 1 BWP = 0.063 EUR 1 EUR = 15.8781 BWP
25 3 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8138 BWP
26 3 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8448 BWP
27 3 2026 1 BWP = 0.063 EUR 1 EUR = 15.8779 BWP
28 3 2026 1 BWP = 0.0628 EUR 1 EUR = 15.9195 BWP
29 3 2026 1 BWP = 0.063 EUR 1 EUR = 15.8656 BWP
30 3 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8429 BWP
31 3 2026 1 BWP = 0.0631 EUR 1 EUR = 15.8545 BWP

Apr 2026

日付BWP-EUREUR-BWP
01 4 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7857 BWP
02 4 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7971 BWP
03 4 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7992 BWP
04 4 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7695 BWP
05 4 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7695 BWP
06 4 2026 1 BWP = 0.0633 EUR 1 EUR = 15.8048 BWP
07 4 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7788 BWP
08 4 2026 1 BWP = 0.0637 EUR 1 EUR = 15.6921 BWP
09 4 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7234 BWP
10 4 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7171 BWP
11 4 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7208 BWP
12 4 2026 1 BWP = 0.0636 EUR 1 EUR = 15.7208 BWP
13 4 2026 1 BWP = 0.0635 EUR 1 EUR = 15.7531 BWP
14 4 2026 1 BWP = 0.0633 EUR 1 EUR = 15.806 BWP
15 4 2026 1 BWP = 0.0633 EUR 1 EUR = 15.8016 BWP
16 4 2026 1 BWP = 0.0633 EUR 1 EUR = 15.8005 BWP
17 4 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8205 BWP
18 4 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8229 BWP
19 4 2026 1 BWP = 0.0632 EUR 1 EUR = 15.8229 BWP
20 4 2026 1 BWP = 0.0634 EUR 1 EUR = 15.7795 BWP
21 4 2026 1 BWP = 0.0634 EUR 1 EUR = 15.776 BWP
22 4 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7877 BWP
23 4 2026 1 BWP = 0.0633 EUR 1 EUR = 15.7956 BWP
24 4 2026 1 BWP = 0.063 EUR 1 EUR = 15.8674 BWP

BWP-EURおよびEUR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats