currencystats247.com

CurrencyStats247 > 為替レート > BWP-EURおよびEUR-BWPの為替レート - 2025年

BWP-EURおよびEUR-BWPの為替レート - 2025年

BWP-EURおよびEUR-BWPの為替レート

下から2025年のBWP-EURおよびEUR-BWPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 BWP = 0.0672 EUR
1 EUR = 14.8885 BWP

Jan 2025

日付BWP-EUREUR-BWP
01 1 2025 1 BWP = 0.069 EUR 1 EUR = 14.4837 BWP
02 1 2025 1 BWP = 0.0696 EUR 1 EUR = 14.3625 BWP
03 1 2025 1 BWP = 0.0698 EUR 1 EUR = 14.3189 BWP
04 1 2025 1 BWP = 0.0699 EUR 1 EUR = 14.3106 BWP
05 1 2025 1 BWP = 0.0699 EUR 1 EUR = 14.3106 BWP
06 1 2025 1 BWP = 0.0692 EUR 1 EUR = 14.444 BWP
07 1 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4069 BWP
08 1 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4391 BWP
09 1 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4372 BWP
10 1 2025 1 BWP = 0.0689 EUR 1 EUR = 14.5043 BWP
11 1 2025 1 BWP = 0.069 EUR 1 EUR = 14.4966 BWP
12 1 2025 1 BWP = 0.069 EUR 1 EUR = 14.4966 BWP
13 1 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4407 BWP
14 1 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4478 BWP
15 1 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4558 BWP
16 1 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4212 BWP
17 1 2025 1 BWP = 0.0695 EUR 1 EUR = 14.3851 BWP
18 1 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4064 BWP
19 1 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4064 BWP
20 1 2025 1 BWP = 0.0694 EUR 1 EUR = 14.415 BWP
21 1 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4125 BWP
22 1 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4554 BWP
23 1 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4537 BWP
24 1 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4469 BWP
25 1 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4514 BWP
26 1 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4514 BWP
27 1 2025 1 BWP = 0.0685 EUR 1 EUR = 14.5899 BWP
28 1 2025 1 BWP = 0.0689 EUR 1 EUR = 14.5165 BWP
29 1 2025 1 BWP = 0.069 EUR 1 EUR = 14.4889 BWP
30 1 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4066 BWP
31 1 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4566 BWP

Feb 2025

日付BWP-EUREUR-BWP
01 2 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4275 BWP
02 2 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4515 BWP
03 2 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4294 BWP
04 2 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4217 BWP
05 2 2025 1 BWP = 0.0691 EUR 1 EUR = 14.4622 BWP
06 2 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4025 BWP
07 2 2025 1 BWP = 0.0696 EUR 1 EUR = 14.3609 BWP
08 2 2025 1 BWP = 0.0697 EUR 1 EUR = 14.3564 BWP
09 2 2025 1 BWP = 0.0697 EUR 1 EUR = 14.3564 BWP
10 2 2025 1 BWP = 0.07 EUR 1 EUR = 14.2929 BWP
11 2 2025 1 BWP = 0.0699 EUR 1 EUR = 14.3102 BWP
12 2 2025 1 BWP = 0.0696 EUR 1 EUR = 14.3617 BWP
13 2 2025 1 BWP = 0.0697 EUR 1 EUR = 14.3429 BWP
14 2 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4532 BWP
15 2 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4377 BWP
16 2 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4377 BWP
17 2 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4601 BWP
18 2 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4422 BWP
19 2 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4353 BWP
20 2 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4436 BWP
21 2 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4161 BWP
22 2 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4097 BWP
23 2 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4097 BWP
24 2 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4073 BWP
25 2 2025 1 BWP = 0.0693 EUR 1 EUR = 14.4394 BWP
26 2 2025 1 BWP = 0.0691 EUR 1 EUR = 14.466 BWP
27 2 2025 1 BWP = 0.0692 EUR 1 EUR = 14.4606 BWP
28 2 2025 1 BWP = 0.0694 EUR 1 EUR = 14.4019 BWP

Mar 2025

日付BWP-EUREUR-BWP
01 3 2025 1 BWP = 0.0697 EUR 1 EUR = 14.3564 BWP
02 3 2025 1 BWP = 0.0695 EUR 1 EUR = 14.3913 BWP
03 3 2025 1 BWP = 0.0688 EUR 1 EUR = 14.532 BWP
04 3 2025 1 BWP = 0.0686 EUR 1 EUR = 14.5813 BWP
05 3 2025 1 BWP = 0.0681 EUR 1 EUR = 14.6884 BWP
06 3 2025 1 BWP = 0.0677 EUR 1 EUR = 14.7816 BWP
07 3 2025 1 BWP = 0.0678 EUR 1 EUR = 14.7581 BWP
08 3 2025 1 BWP = 0.0678 EUR 1 EUR = 14.752 BWP
09 3 2025 1 BWP = 0.0678 EUR 1 EUR = 14.752 BWP
10 3 2025 1 BWP = 0.0675 EUR 1 EUR = 14.8197 BWP
11 3 2025 1 BWP = 0.0671 EUR 1 EUR = 14.8955 BWP
12 3 2025 1 BWP = 0.0669 EUR 1 EUR = 14.9498 BWP
13 3 2025 1 BWP = 0.0672 EUR 1 EUR = 14.8733 BWP
14 3 2025 1 BWP = 0.0673 EUR 1 EUR = 14.8521 BWP
15 3 2025 1 BWP = 0.0674 EUR 1 EUR = 14.8459 BWP
16 3 2025 1 BWP = 0.0674 EUR 1 EUR = 14.8459 BWP
17 3 2025 1 BWP = 0.0675 EUR 1 EUR = 14.8153 BWP
18 3 2025 1 BWP = 0.0676 EUR 1 EUR = 14.8006 BWP
19 3 2025 1 BWP = 0.0674 EUR 1 EUR = 14.8375 BWP
20 3 2025 1 BWP = 0.0677 EUR 1 EUR = 14.78 BWP
21 3 2025 1 BWP = 0.0677 EUR 1 EUR = 14.7627 BWP
22 3 2025 1 BWP = 0.0676 EUR 1 EUR = 14.7937 BWP
23 3 2025 1 BWP = 0.0676 EUR 1 EUR = 14.7937 BWP
24 3 2025 1 BWP = 0.0678 EUR 1 EUR = 14.7532 BWP
25 3 2025 1 BWP = 0.0678 EUR 1 EUR = 14.7408 BWP
26 3 2025 1 BWP = 0.0677 EUR 1 EUR = 14.7771 BWP
27 3 2025 1 BWP = 0.0679 EUR 1 EUR = 14.7369 BWP
28 3 2025 1 BWP = 0.0679 EUR 1 EUR = 14.7277 BWP
29 3 2025 1 BWP = 0.068 EUR 1 EUR = 14.7133 BWP
30 3 2025 1 BWP = 0.068 EUR 1 EUR = 14.7133 BWP
31 3 2025 1 BWP = 0.0674 EUR 1 EUR = 14.8437 BWP

Apr 2025

日付BWP-EUREUR-BWP
01 4 2025 1 BWP = 0.0675 EUR 1 EUR = 14.8151 BWP
02 4 2025 1 BWP = 0.0669 EUR 1 EUR = 14.9476 BWP
03 4 2025 1 BWP = 0.0652 EUR 1 EUR = 15.3466 BWP
04 4 2025 1 BWP = 0.065 EUR 1 EUR = 15.3773 BWP
05 4 2025 1 BWP = 0.0651 EUR 1 EUR = 15.3588 BWP
06 4 2025 1 BWP = 0.0651 EUR 1 EUR = 15.3588 BWP
07 4 2025 1 BWP = 0.0648 EUR 1 EUR = 15.4361 BWP
08 4 2025 1 BWP = 0.0648 EUR 1 EUR = 15.4218 BWP
09 4 2025 1 BWP = 0.0639 EUR 1 EUR = 15.654 BWP
10 4 2025 1 BWP = 0.064 EUR 1 EUR = 15.6306 BWP
11 4 2025 1 BWP = 0.0631 EUR 1 EUR = 15.8553 BWP
12 4 2025 1 BWP = 0.0632 EUR 1 EUR = 15.8109 BWP
13 4 2025 1 BWP = 0.0632 EUR 1 EUR = 15.8109 BWP
14 4 2025 1 BWP = 0.0635 EUR 1 EUR = 15.7397 BWP
15 4 2025 1 BWP = 0.064 EUR 1 EUR = 15.6231 BWP
16 4 2025 1 BWP = 0.0639 EUR 1 EUR = 15.6604 BWP
17 4 2025 1 BWP = 0.0639 EUR 1 EUR = 15.6516 BWP
18 4 2025 1 BWP = 0.0638 EUR 1 EUR = 15.6662 BWP
19 4 2025 1 BWP = 0.0638 EUR 1 EUR = 15.6662 BWP
20 4 2025 1 BWP = 0.0638 EUR 1 EUR = 15.6662 BWP
21 4 2025 1 BWP = 0.0638 EUR 1 EUR = 15.6662 BWP
22 4 2025 1 BWP = 0.0637 EUR 1 EUR = 15.6904 BWP
23 4 2025 1 BWP = 0.0641 EUR 1 EUR = 15.5918 BWP
24 4 2025 1 BWP = 0.0643 EUR 1 EUR = 15.5562 BWP
25 4 2025 1 BWP = 0.0639 EUR 1 EUR = 15.6602 BWP
26 4 2025 1 BWP = 0.0636 EUR 1 EUR = 15.7148 BWP
27 4 2025 1 BWP = 0.0638 EUR 1 EUR = 15.6657 BWP
28 4 2025 1 BWP = 0.0642 EUR 1 EUR = 15.5766 BWP
29 4 2025 1 BWP = 0.0644 EUR 1 EUR = 15.5252 BWP
30 4 2025 1 BWP = 0.0642 EUR 1 EUR = 15.5683 BWP

May 2025

日付BWP-EUREUR-BWP
01 5 2025 1 BWP = 0.0643 EUR 1 EUR = 15.5577 BWP
02 5 2025 1 BWP = 0.0648 EUR 1 EUR = 15.4406 BWP
03 5 2025 1 BWP = 0.0648 EUR 1 EUR = 15.4237 BWP
04 5 2025 1 BWP = 0.0648 EUR 1 EUR = 15.4237 BWP
05 5 2025 1 BWP = 0.065 EUR 1 EUR = 15.3851 BWP
06 5 2025 1 BWP = 0.0651 EUR 1 EUR = 15.3595 BWP
07 5 2025 1 BWP = 0.0649 EUR 1 EUR = 15.4092 BWP
08 5 2025 1 BWP = 0.0654 EUR 1 EUR = 15.2862 BWP
09 5 2025 1 BWP = 0.0656 EUR 1 EUR = 15.2536 BWP
10 5 2025 1 BWP = 0.0656 EUR 1 EUR = 15.2529 BWP
11 5 2025 1 BWP = 0.0656 EUR 1 EUR = 15.2478 BWP
12 5 2025 1 BWP = 0.0661 EUR 1 EUR = 15.1275 BWP
13 5 2025 1 BWP = 0.066 EUR 1 EUR = 15.161 BWP
14 5 2025 1 BWP = 0.0656 EUR 1 EUR = 15.2534 BWP
15 5 2025 1 BWP = 0.0659 EUR 1 EUR = 15.1687 BWP
16 5 2025 1 BWP = 0.0661 EUR 1 EUR = 15.1384 BWP
17 5 2025 1 BWP = 0.066 EUR 1 EUR = 15.1445 BWP
18 5 2025 1 BWP = 0.066 EUR 1 EUR = 15.1445 BWP
19 5 2025 1 BWP = 0.0656 EUR 1 EUR = 15.2553 BWP
20 5 2025 1 BWP = 0.0659 EUR 1 EUR = 15.1697 BWP
21 5 2025 1 BWP = 0.0658 EUR 1 EUR = 15.204 BWP
22 5 2025 1 BWP = 0.0656 EUR 1 EUR = 15.2418 BWP
23 5 2025 1 BWP = 0.0656 EUR 1 EUR = 15.2518 BWP
24 5 2025 1 BWP = 0.0656 EUR 1 EUR = 15.2371 BWP
25 5 2025 1 BWP = 0.0656 EUR 1 EUR = 15.2371 BWP
26 5 2025 1 BWP = 0.0656 EUR 1 EUR = 15.2515 BWP
27 5 2025 1 BWP = 0.0657 EUR 1 EUR = 15.2294 BWP
28 5 2025 1 BWP = 0.0657 EUR 1 EUR = 15.2242 BWP
29 5 2025 1 BWP = 0.0657 EUR 1 EUR = 15.2213 BWP
30 5 2025 1 BWP = 0.0657 EUR 1 EUR = 15.2206 BWP
31 5 2025 1 BWP = 0.0656 EUR 1 EUR = 15.233 BWP

Jun 2025

日付BWP-EUREUR-BWP
01 6 2025 1 BWP = 0.0657 EUR 1 EUR = 15.2124 BWP
02 6 2025 1 BWP = 0.0653 EUR 1 EUR = 15.3185 BWP
03 6 2025 1 BWP = 0.0654 EUR 1 EUR = 15.2966 BWP
04 6 2025 1 BWP = 0.0654 EUR 1 EUR = 15.2859 BWP
05 6 2025 1 BWP = 0.0655 EUR 1 EUR = 15.258 BWP
06 6 2025 1 BWP = 0.0654 EUR 1 EUR = 15.283 BWP
07 6 2025 1 BWP = 0.0654 EUR 1 EUR = 15.2833 BWP

BWP-EURおよびEUR-BWPの為替レート情報

ボツワナプラ（BWP）はボツワナで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているボツワナやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats